Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrett Motion Inc (NY: GTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.530 5.530 5.000 5.450 635,537 -0.11(-1.98%)
Apr 29, 2020 5.360 5.840 5.320 5.560 965,504 +0.41(+7.96%)
Apr 28, 2020 4.690 5.250 4.670 5.150 865,381 +0.64(+14.19%)
Apr 27, 2020 4.410 4.600 4.200 4.510 584,044 +0.21(+4.88%)
Apr 24, 2020 4.000 4.400 3.910 4.300 602,800 +0.30(+7.50%)
Apr 23, 2020 3.520 4.220 3.490 4.000 749,496 +0.57(+16.62%)
Apr 22, 2020 3.890 3.890 3.420 3.430 542,133 -0.32(-8.53%)
Apr 21, 2020 3.640 3.940 3.475 3.750 720,277 +0.00(+0.00%)
Apr 20, 2020 4.040 4.060 3.685 3.750 653,295 -0.35(-8.54%)
Apr 17, 2020 4.260 4.530 4.050 4.100 576,800 +0.04(+0.99%)
Apr 16, 2020 4.510 4.565 4.005 4.060 507,970 -0.40(-8.97%)
Apr 15, 2020 4.800 4.900 4.310 4.460 1,466,079 -0.63(-12.38%)
Apr 14, 2020 4.880 5.390 4.780 5.090 1,272,483 +0.33(+6.93%)
Apr 13, 2020 4.350 4.840 4.110 4.760 1,010,845 +0.41(+9.43%)
Apr 09, 2020 4.100 4.750 4.100 4.350 1,165,500 +0.25(+6.10%)
Apr 08, 2020 3.130 4.230 3.050 4.100 1,753,469 +1.05(+34.43%)
Apr 07, 2020 3.200 3.450 2.960 3.050 1,336,431 +0.06(+2.01%)
Apr 06, 2020 2.840 3.150 2.820 2.990 926,903 +0.26(+9.52%)
Apr 03, 2020 2.860 2.881 2.520 2.730 1,188,400 -0.07(-2.50%)
Apr 02, 2020 2.860 3.100 2.750 2.800 864,530 -0.05(-1.75%)
Apr 01, 2020 2.770 2.910 2.685 2.850 1,249,955 -0.01(-0.35%)
Mar 31, 2020 3.000 3.300 2.850 2.860 1,218,709 -0.13(-4.35%)
Mar 30, 2020 3.300 3.370 2.920 2.990 972,422 -0.33(-9.94%)
Mar 27, 2020 3.320 3.530 3.200 3.320 2,105,200 -0.14(-4.05%)
Mar 26, 2020 3.350 3.530 3.170 3.460 1,152,137 +0.11(+3.28%)
Mar 25, 2020 3.080 3.580 2.630 3.350 1,091,493 +0.26(+8.41%)
Mar 24, 2020 3.090 3.350 2.900 3.090 1,125,689 +0.20(+6.92%)
Mar 23, 2020 2.840 2.890 2.500 2.890 1,035,579 +0.02(+0.70%)
Mar 20, 2020 3.120 3.370 2.750 2.870 1,754,200 -0.12(-4.01%)
Mar 19, 2020 3.060 3.330 2.720 2.990 1,654,980 -0.12(-3.86%)
Mar 18, 2020 3.250 3.500 2.500 3.110 1,500,592 -0.53(-14.56%)
Mar 17, 2020 3.940 4.110 3.300 3.640 1,129,563 -0.22(-5.70%)
Mar 16, 2020 3.460 4.250 3.159 3.860 918,358 -0.69(-15.16%)
Mar 13, 2020 4.260 4.560 4.180 4.550 829,200 +0.48(+11.79%)
Mar 12, 2020 4.400 4.880 4.060 4.070 1,230,469 -0.79(-16.26%)
Mar 11, 2020 4.930 5.060 4.660 4.860 1,424,548 -0.07(-1.42%)
Mar 10, 2020 5.540 5.560 4.920 4.930 972,039 -0.41(-7.68%)
Mar 09, 2020 5.510 5.650 5.330 5.340 787,470 -0.90(-14.42%)
Mar 06, 2020 6.260 6.600 6.170 6.240 698,600 -0.30(-4.59%)
Mar 05, 2020 6.670 6.800 6.190 6.540 1,514,059 -0.38(-5.49%)
Mar 04, 2020 6.920 7.040 6.610 6.920 882,093 +0.10(+1.47%)
Mar 03, 2020 6.780 7.080 6.500 6.820 1,519,897 +0.00(+0.00%)
Mar 02, 2020 7.160 7.210 6.430 6.820 1,213,597 -0.12(-1.73%)
Feb 28, 2020 6.790 7.230 6.650 6.940 1,278,900 -0.06(-0.86%)
Feb 27, 2020 7.400 7.480 6.540 7.000 3,576,815 -0.19(-2.64%)
Feb 26, 2020 7.510 7.620 7.100 7.190 1,230,751 -0.01(-0.14%)
Feb 25, 2020 7.450 7.520 7.060 7.200 916,693 -0.26(-3.49%)
Feb 24, 2020 7.760 7.770 7.430 7.460 927,493 -0.59(-7.33%)
Feb 21, 2020 8.320 8.320 7.930 8.050 623,500 -0.30(-3.59%)
Feb 20, 2020 8.270 8.485 7.810 8.350 618,995 -0.02(-0.24%)
Feb 19, 2020 9.140 9.140 8.230 8.370 905,960 -0.70(-7.72%)
Feb 18, 2020 8.550 9.110 8.480 9.070 799,639 +0.42(+4.86%)
Feb 14, 2020 8.600 8.690 8.325 8.650 1,277,900 +0.05(+0.58%)
Feb 13, 2020 8.520 8.700 8.390 8.600 534,972 -0.02(-0.23%)
Feb 12, 2020 8.890 9.060 8.600 8.620 659,204 -0.12(-1.37%)
Feb 11, 2020 8.630 8.840 8.360 8.740 1,178,784 +0.14(+1.63%)
Feb 10, 2020 8.700 8.720 8.520 8.600 601,916 -0.19(-2.16%)
Feb 07, 2020 8.890 8.940 8.510 8.790 864,900 -0.16(-1.79%)
Feb 06, 2020 9.310 9.330 8.880 8.950 656,904 -0.24(-2.61%)
Feb 05, 2020 9.100 9.490 9.050 9.190 616,628 +0.14(+1.55%)
Feb 04, 2020 8.860 9.140 8.770 9.050 715,616 +0.40(+4.62%)
Feb 03, 2020 8.400 8.680 8.350 8.650 890,948 +0.23(+2.73%)
Jan 31, 2020 8.600 8.625 8.310 8.420 716,700 -0.18(-2.09%)
Jan 30, 2020 8.480 8.717 8.450 8.600 441,663 +0.05(+0.58%)
Jan 29, 2020 8.930 9.050 8.360 8.550 661,188 -0.36(-4.04%)
Jan 28, 2020 9.050 9.110 8.740 8.910 706,890 -0.11(-1.22%)
Jan 27, 2020 9.160 9.244 8.980 9.020 489,549 -0.40(-4.25%)
Jan 24, 2020 9.770 9.810 9.309 9.420 364,200 -0.32(-3.29%)
Jan 23, 2020 9.600 9.760 9.200 9.740 707,442 +0.08(+0.83%)
Jan 22, 2020 9.970 10.09 9.593 9.660 534,527 -0.26(-2.62%)
Jan 21, 2020 10.17 10.27 9.660 9.920 623,705 -0.08(-0.80%)
Jan 17, 2020 10.32 10.45 9.890 10.00 412,700 -0.32(-3.10%)
Jan 16, 2020 10.20 10.42 10.10 10.32 427,763 +0.11(+1.08%)
Jan 15, 2020 10.44 10.69 10.09 10.21 900,812 -0.11(-1.07%)
Jan 14, 2020 10.17 10.62 10.14 10.32 1,089,385 +0.37(+3.72%)
Jan 13, 2020 9.460 10.13 9.370 9.950 1,873,894 +0.92(+10.19%)
Jan 10, 2020 8.840 9.220 8.720 9.030 923,400 +0.35(+4.03%)
Jan 09, 2020 9.200 9.230 8.650 8.680 725,764 -0.44(-4.82%)
Jan 08, 2020 9.400 9.520 9.020 9.120 581,604 -0.34(-3.59%)
Jan 07, 2020 9.510 9.630 9.270 9.460 537,808 -0.09(-0.94%)
Jan 06, 2020 9.490 9.740 9.410 9.550 430,484 -0.02(-0.21%)
Jan 03, 2020 9.630 9.805 9.470 9.570 716,200 -0.28(-2.84%)
Jan 02, 2020 10.13 10.13 9.570 9.850 892,368 -0.14(-1.40%)
Dec 31, 2019 10.01 10.19 9.910 9.990 1,015,600 -0.06(-0.60%)
Dec 30, 2019 10.20 10.30 10.00 10.05 389,680 -0.18(-1.76%)
Dec 27, 2019 10.34 10.49 10.18 10.23 398,500 -0.14(-1.35%)
Dec 26, 2019 10.52 10.64 10.32 10.37 274,750 -0.06(-0.58%)
Dec 24, 2019 10.59 10.73 10.24 10.43 401,300 -0.07(-0.67%)
Dec 23, 2019 10.02 10.77 9.900 10.50 1,429,389 +0.41(+4.06%)
Dec 20, 2019 10.51 10.60 9.840 10.09 2,274,500 -0.36(-3.44%)
Dec 19, 2019 10.85 10.85 10.44 10.45 1,918,888 -0.43(-3.95%)
Dec 18, 2019 10.60 11.06 10.50 10.88 1,516,376 +0.37(+3.52%)
Dec 17, 2019 10.25 10.64 10.12 10.51 1,550,587 +0.27(+2.64%)
Dec 16, 2019 10.19 10.46 10.13 10.24 1,798,714 +0.07(+0.69%)
Dec 13, 2019 10.38 10.49 9.980 10.17 552,700 -0.24(-2.31%)
Dec 12, 2019 9.780 10.59 9.730 10.41 670,001 +0.68(+6.99%)
Dec 11, 2019 9.950 10.14 9.660 9.730 712,358 -0.17(-1.72%)
Dec 10, 2019 9.970 10.07 9.690 9.900 1,144,899 -0.15(-1.49%)
Dec 09, 2019 11.47 11.52 9.860 10.05 2,516,593 -1.56(-13.44%)
Dec 06, 2019 11.91 12.07 11.54 11.61 500,600 -0.12(-1.02%)
Dec 05, 2019 11.90 12.13 11.48 11.73 1,090,180 -0.19(-1.59%)
Dec 04, 2019 11.75 12.20 11.68 11.92 698,089 +0.25(+2.14%)
Dec 03, 2019 11.92 12.03 11.40 11.67 940,469 -0.43(-3.55%)
Dec 02, 2019 11.64 12.11 11.48 12.10 965,190 +0.53(+4.58%)
Nov 29, 2019 11.50 11.65 11.23 11.57 480,900 -0.05(-0.43%)
Nov 27, 2019 11.42 11.65 11.29 11.62 818,400 +0.22(+1.93%)
Nov 26, 2019 10.75 11.46 10.55 11.40 831,526 +0.65(+6.05%)
Nov 25, 2019 10.51 10.79 10.41 10.75 314,176 +0.23(+2.19%)
Nov 22, 2019 10.35 10.64 10.25 10.52 289,500 +0.31(+3.04%)
Nov 21, 2019 10.29 10.35 9.890 10.21 560,227 -0.07(-0.68%)
Nov 20, 2019 10.64 10.87 10.27 10.28 498,111 -0.49(-4.55%)
Nov 19, 2019 10.12 10.79 9.985 10.77 714,747 +0.65(+6.42%)
Nov 18, 2019 10.54 10.56 10.11 10.12 319,095 -0.45(-4.26%)
Nov 15, 2019 10.32 10.62 10.12 10.57 684,800 +0.38(+3.73%)
Nov 14, 2019 10.16 10.44 10.06 10.19 615,205 +0.07(+0.69%)
Nov 13, 2019 10.19 10.48 10.01 10.12 1,022,257 -0.09(-0.88%)
Nov 12, 2019 10.62 10.77 10.11 10.21 756,765 -0.42(-3.95%)
Nov 11, 2019 10.00 10.65 9.600 10.63 593,128 +0.68(+6.83%)
Nov 08, 2019 9.380 10.70 8.460 9.950 973,800 -0.52(-4.97%)
Nov 07, 2019 10.22 10.65 10.22 10.47 548,975 +0.38(+3.77%)
Nov 06, 2019 10.44 10.44 10.01 10.09 426,755 -0.38(-3.63%)
Nov 05, 2019 10.62 11.00 10.38 10.47 879,009 -0.12(-1.13%)
Nov 04, 2019 10.07 10.60 10.07 10.59 542,126 +0.63(+6.33%)
Nov 01, 2019 9.590 10.00 9.520 9.960 455,200 +0.46(+4.84%)
Oct 31, 2019 9.950 10.18 9.420 9.500 888,488 -0.48(-4.81%)
Oct 30, 2019 9.990 10.05 9.650 9.980 569,697 -0.03(-0.30%)
Oct 29, 2019 10.29 10.49 9.940 10.01 651,354 -0.35(-3.38%)
Oct 28, 2019 9.990 10.49 9.972 10.36 658,504 +0.40(+4.02%)
Oct 25, 2019 9.300 9.970 9.300 9.960 792,600 +0.62(+6.64%)
Oct 24, 2019 9.750 9.880 9.240 9.340 538,946 -0.39(-4.01%)
Oct 23, 2019 9.830 9.830 9.450 9.730 396,932 +0.00(+0.00%)
Oct 22, 2019 9.530 9.770 9.390 9.730 438,422 +0.21(+2.21%)
Oct 21, 2019 9.500 9.780 9.320 9.520 400,278 +0.12(+1.28%)
Oct 18, 2019 9.720 9.720 9.240 9.400 430,900 -0.37(-3.79%)
Oct 17, 2019 9.670 10.03 9.650 9.770 410,108 +0.04(+0.41%)
Oct 16, 2019 9.330 9.980 9.330 9.730 460,748 +0.35(+3.73%)
Oct 15, 2019 9.110 9.540 9.010 9.380 353,689 +0.27(+2.96%)
Oct 14, 2019 9.510 9.530 9.000 9.110 447,557 -0.49(-5.10%)
Oct 11, 2019 9.250 9.630 9.200 9.600 541,700 +0.53(+5.84%)
Oct 10, 2019 9.050 9.170 8.900 9.070 553,500 +0.11(+1.23%)
Oct 09, 2019 8.960 9.040 8.750 8.960 499,514 +0.14(+1.59%)
Oct 08, 2019 9.000 9.010 8.640 8.820 845,281 -0.32(-3.50%)
Oct 07, 2019 9.130 9.370 8.944 9.140 477,447 -0.07(-0.76%)
Oct 04, 2019 9.400 9.560 8.990 9.210 896,300 -0.18(-1.92%)
Oct 03, 2019 9.410 9.640 9.090 9.390 1,032,614 -0.10(-1.05%)
Oct 02, 2019 9.600 9.750 9.260 9.490 828,040 -0.25(-2.57%)
Oct 01, 2019 10.00 10.03 9.627 9.740 566,350 -0.22(-2.21%)
Sep 30, 2019 9.960 10.07 9.760 9.960 633,212 +0.05(+0.50%)
Sep 27, 2019 9.990 10.25 9.770 9.910 562,700 -0.05(-0.50%)
Sep 26, 2019 10.34 10.34 9.950 9.960 414,951 -0.40(-3.86%)
Sep 25, 2019 10.30 10.48 9.970 10.36 760,329 +0.05(+0.48%)
Sep 24, 2019 10.53 10.76 10.18 10.31 734,550 -0.22(-2.09%)
Sep 23, 2019 10.66 10.96 10.51 10.53 413,391 -0.30(-2.77%)
Sep 20, 2019 11.29 11.49 10.68 10.83 914,800 -0.48(-4.24%)
Sep 19, 2019 11.56 11.66 11.19 11.31 432,663 -0.21(-1.82%)
Sep 18, 2019 12.17 12.20 11.12 11.52 645,703 -0.70(-5.73%)
Sep 17, 2019 12.13 12.29 11.76 12.22 843,811 -0.06(-0.49%)
Sep 16, 2019 12.15 12.59 12.15 12.28 656,971 -0.03(-0.24%)
Sep 13, 2019 12.13 12.64 12.09 12.31 1,186,400 +0.47(+3.97%)
Sep 12, 2019 11.25 12.00 10.88 11.84 1,143,092 +0.37(+3.23%)
Sep 11, 2019 10.89 11.49 10.43 11.47 1,602,920 +0.70(+6.50%)
Sep 10, 2019 10.09 10.77 10.08 10.77 1,548,542 +0.33(+3.16%)
Sep 09, 2019 10.23 10.53 9.905 10.44 1,489,017 +0.34(+3.37%)
Sep 06, 2019 10.25 10.48 9.410 10.10 2,191,800 -0.16(-1.56%)
Sep 05, 2019 10.25 11.06 10.22 10.26 2,785,840 +0.26(+2.60%)
Sep 04, 2019 9.810 10.25 9.720 10.00 779,286 +0.39(+4.06%)
Sep 03, 2019 9.770 9.840 9.305 9.610 1,167,895 -0.23(-2.34%)
Aug 30, 2019 9.870 10.23 9.780 9.840 451,500 +0.00(+0.00%)
Aug 29, 2019 10.25 10.55 9.810 9.840 735,220 -0.08(-0.81%)
Aug 28, 2019 9.960 10.16 9.880 9.920 870,045 -0.07(-0.70%)
Aug 27, 2019 10.43 10.59 9.770 9.990 677,875 -0.34(-3.29%)
Aug 26, 2019 10.98 11.07 10.24 10.33 752,093 -0.36(-3.37%)
Aug 23, 2019 11.00 11.20 10.58 10.69 428,200 -0.42(-3.78%)
Aug 22, 2019 11.05 11.33 11.05 11.11 240,846 +0.02(+0.18%)
Aug 21, 2019 11.35 11.49 11.06 11.09 352,993 -0.09(-0.81%)
Aug 20, 2019 11.37 11.38 11.00 11.18 445,512 -0.25(-2.19%)
Aug 19, 2019 11.70 11.85 11.39 11.43 575,107 -0.02(-0.17%)
Aug 16, 2019 11.00 11.53 11.00 11.45 540,800 +0.50(+4.57%)
Aug 15, 2019 11.20 11.21 10.82 10.95 679,900 -0.31(-2.75%)
Aug 14, 2019 11.24 11.31 10.85 11.26 668,103 -0.27(-2.34%)
Aug 13, 2019 11.50 12.07 11.41 11.53 385,782 +0.04(+0.35%)
Aug 12, 2019 11.88 11.97 11.27 11.49 284,771 -0.48(-4.01%)
Aug 09, 2019 12.50 12.61 11.96 11.97 492,900 -0.64(-5.08%)
Aug 08, 2019 12.48 12.79 12.47 12.61 533,875 +0.13(+1.04%)
Aug 07, 2019 12.68 12.68 12.31 12.48 825,277 -0.27(-2.12%)
Aug 06, 2019 12.94 12.99 12.41 12.75 993,068 -0.02(-0.16%)
Aug 05, 2019 12.94 12.98 12.40 12.77 690,311 -0.17(-1.31%)
Aug 02, 2019 13.37 13.37 12.93 12.94 837,600 -0.56(-4.15%)
Aug 01, 2019 14.16 14.17 13.00 13.50 1,501,768 -0.67(-4.73%)
Jul 31, 2019 13.70 14.52 13.50 14.17 2,105,290 +0.46(+3.36%)
Jul 30, 2019 13.50 13.83 12.17 13.71 2,672,795 -1.19(-7.99%)
Jul 29, 2019 14.77 14.98 14.57 14.90 602,164 +0.11(+0.74%)
Jul 26, 2019 14.28 14.92 14.20 14.79 460,100 +0.57(+4.01%)
Jul 25, 2019 14.66 14.74 14.04 14.22 599,186 -0.58(-3.92%)
Jul 24, 2019 14.43 14.87 14.43 14.80 489,947 +0.26(+1.79%)
Jul 23, 2019 14.51 14.92 14.40 14.54 545,947 +0.15(+1.04%)
Jul 22, 2019 14.52 14.71 14.25 14.39 279,513 -0.06(-0.42%)
Jul 19, 2019 14.01 14.67 13.88 14.45 574,800 +0.42(+2.99%)
Jul 18, 2019 14.10 14.26 13.89 14.03 448,916 -0.17(-1.20%)
Jul 17, 2019 14.34 14.77 14.10 14.20 371,036 -0.34(-2.34%)
Jul 16, 2019 14.43 14.80 14.17 14.54 384,912 -0.07(-0.48%)
Jul 15, 2019 14.55 14.72 14.32 14.61 457,042 +0.06(+0.41%)
Jul 12, 2019 14.12 14.83 14.12 14.55 574,700 +0.47(+3.34%)
Jul 11, 2019 14.12 14.24 13.94 14.08 859,756 -0.09(-0.64%)
Jul 10, 2019 14.05 14.25 13.61 14.17 1,012,868 +0.16(+1.14%)
Jul 09, 2019 14.64 14.78 13.91 14.01 1,922,010 -0.83(-5.59%)
Jul 08, 2019 14.90 15.09 14.70 14.84 1,038,348 -0.25(-1.66%)
Jul 05, 2019 15.01 15.09 14.83 15.09 524,900 -0.07(-0.46%)
Jul 03, 2019 15.15 15.32 15.10 15.16 352,600 +0.01(+0.07%)
Jul 02, 2019 15.01 15.34 14.87 15.15 1,302,256 +0.07(+0.46%)
Jul 01, 2019 15.64 15.89 15.02 15.08 1,289,945 -0.27(-1.76%)
Jun 28, 2019 15.54 15.71 15.00 15.35 6,271,700 -0.17(-1.10%)
Jun 27, 2019 14.88 15.56 14.78 15.52 944,925 +0.82(+5.58%)
Jun 26, 2019 14.55 14.75 14.49 14.70 643,456 +0.18(+1.24%)
Jun 25, 2019 14.78 14.79 14.49 14.52 663,351 -0.23(-1.56%)
Jun 24, 2019 15.06 15.06 14.40 14.75 648,981 -0.36(-2.38%)
Jun 21, 2019 15.29 15.48 14.85 15.11 1,387,800 -0.18(-1.18%)
Jun 20, 2019 15.25 15.40 14.91 15.29 503,874 +0.16(+1.06%)
Jun 19, 2019 15.13 15.29 14.81 15.13 501,153 +0.06(+0.40%)
Jun 18, 2019 15.56 15.80 14.95 15.07 756,671 -0.38(-2.46%)
Jun 17, 2019 16.06 16.18 15.37 15.45 582,750 -0.55(-3.44%)
Jun 14, 2019 16.31 16.31 15.93 16.00 482,400 -0.41(-2.50%)
Jun 13, 2019 16.09 16.41 15.90 16.41 366,797 +0.34(+2.12%)
Jun 12, 2019 16.05 16.13 15.78 16.07 658,846 -0.01(-0.06%)
Jun 11, 2019 16.10 16.54 16.00 16.08 618,449 +0.08(+0.50%)
Jun 10, 2019 15.91 16.13 15.73 16.00 495,391 +0.29(+1.85%)
Jun 07, 2019 15.89 15.98 15.41 15.71 489,500 -0.07(-0.44%)
Jun 06, 2019 15.55 15.86 15.28 15.78 920,528 +0.24(+1.54%)
Jun 05, 2019 16.08 16.28 15.26 15.54 616,535 -0.54(-3.36%)
Jun 04, 2019 15.47 16.32 15.38 16.08 562,242 +0.89(+5.86%)
Jun 03, 2019 15.35 15.59 15.19 15.19 649,758 -0.19(-1.24%)
May 31, 2019 15.60 15.82 15.22 15.38 516,900 -0.59(-3.69%)
May 30, 2019 16.36 16.65 15.97 15.97 550,473 -0.32(-1.96%)
May 29, 2019 16.71 16.83 16.22 16.29 431,849 -0.61(-3.61%)
May 28, 2019 17.25 17.35 16.84 16.90 826,966 -0.23(-1.34%)
May 24, 2019 17.21 17.41 17.11 17.13 368,800 +0.07(+0.41%)
May 23, 2019 16.92 17.16 16.40 17.06 579,448 +0.01(+0.06%)
May 22, 2019 17.77 17.84 16.73 17.05 742,172 -0.85(-4.75%)
May 21, 2019 17.94 18.20 17.67 17.90 853,872 +0.08(+0.45%)
May 20, 2019 18.00 18.12 17.59 17.82 960,306 -0.31(-1.71%)
May 17, 2019 18.40 18.53 18.03 18.13 730,600 -0.43(-2.32%)
May 16, 2019 18.39 18.66 18.11 18.56 1,081,653 +0.26(+1.42%)
May 15, 2019 17.66 18.38 17.43 18.30 591,326 +0.22(+1.22%)
May 14, 2019 18.13 18.13 17.75 18.08 1,076,111 +0.08(+0.44%)
May 13, 2019 17.92 18.05 17.56 18.00 591,299 -0.28(-1.53%)
May 10, 2019 18.21 18.61 18.05 18.28 862,900 +0.03(+0.16%)
May 09, 2019 18.13 18.31 17.50 18.25 490,650 -0.07(-0.38%)
May 08, 2019 19.05 19.12 18.24 18.32 321,170 -0.73(-3.83%)
May 07, 2019 19.00 19.25 18.02 19.05 1,095,115 +0.59(+3.20%)
May 06, 2019 17.99 18.76 17.78 18.46 579,924 +0.03(+0.16%)
May 03, 2019 17.60 18.50 17.47 18.43 303,700 +0.95(+5.43%)
May 02, 2019 17.87 17.98 17.41 17.48 693,728 -0.52(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.