Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell 2000 Pure Growth Invesco ETF (NY: PXSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 37.48 37.48 0 +0.00(+0.00%)
Jun 20, 2019 38.05 38.20 37.71 37.88 6,391 +0.22(+0.60%)
Jun 19, 2019 37.36 37.65 37.26 37.65 14,201 +0.36(+0.98%)
Jun 18, 2019 37.19 37.61 37.19 37.29 3,591 +0.36(+0.97%)
Jun 17, 2019 36.68 37.09 36.68 36.93 3,086 +0.48(+1.33%)
Jun 14, 2019 36.56 36.64 36.40 36.45 4,200 -0.31(-0.84%)
Jun 13, 2019 36.49 36.82 36.49 36.76 6,822 +0.44(+1.21%)
Jun 12, 2019 36.05 36.35 36.01 36.32 5,253 +0.11(+0.30%)
Jun 11, 2019 36.95 36.95 35.88 36.21 18,886 -0.23(-0.63%)
Jun 10, 2019 36.70 36.80 36.43 36.44 5,687 +0.22(+0.61%)
Jun 07, 2019 36.25 36.25 36.13 36.22 900 +0.36(+1.01%)
Jun 06, 2019 35.88 36.01 35.58 35.86 5,163 -0.18(-0.51%)
Jun 05, 2019 36.13 36.15 35.84 36.04 4,662 +0.03(+0.08%)
Jun 04, 2019 35.40 36.01 35.28 36.01 23,511 +1.09(+3.13%)
Jun 03, 2019 35.36 35.36 34.78 34.92 201,304 -0.40(-1.14%)
May 31, 2019 35.24 35.48 35.07 35.32 17,200 -0.41(-1.14%)
May 30, 2019 35.59 35.97 35.59 35.73 2,412 +0.20(+0.55%)
May 29, 2019 35.62 35.80 35.53 35.53 6,115 -0.69(-1.91%)
May 28, 2019 36.36 36.40 36.22 36.22 2,557 +0.04(+0.11%)
May 24, 2019 36.25 36.25 35.98 36.18 2,900 +0.41(+1.15%)
May 23, 2019 36.45 36.45 35.65 35.77 8,332 -0.88(-2.41%)
May 22, 2019 36.70 36.77 36.65 36.65 1,906 -0.19(-0.51%)
May 21, 2019 36.38 36.89 36.38 36.84 4,750 +0.54(+1.49%)
May 20, 2019 36.31 36.45 36.01 36.30 4,791 -0.29(-0.80%)
May 17, 2019 36.77 37.22 36.59 36.59 6,700 -0.51(-1.37%)
May 16, 2019 37.42 37.43 37.07 37.10 29,744 +0.16(+0.43%)
May 15, 2019 36.14 36.96 36.14 36.94 5,626 +0.41(+1.13%)
May 14, 2019 36.31 36.66 36.28 36.53 2,833 +0.55(+1.52%)
May 13, 2019 36.45 36.45 35.85 35.98 16,147 -1.35(-3.62%)
May 10, 2019 37.19 37.36 36.60 37.33 6,500 -0.04(-0.11%)
May 09, 2019 37.13 37.38 36.58 37.37 31,271 +0.02(+0.05%)
May 08, 2019 37.45 37.59 37.35 37.35 4,240 -0.28(-0.74%)
May 07, 2019 38.16 38.16 37.40 37.63 3,085 -0.80(-2.08%)
May 06, 2019 37.61 38.43 37.61 38.43 3,932 +0.21(+0.54%)
May 03, 2019 37.59 38.23 37.59 38.22 26,400 +0.93(+2.48%)
May 02, 2019 37.29 37.37 36.99 37.30 3,944 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.