Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.984 2.001 1.943 1.952 117,518 -0.04(-1.99%)
Apr 27, 2012 1.978 1.998 1.972 1.992 74,515 +0.02(+1.01%)
Apr 26, 2012 1.988 2.033 1.966 1.972 111,262 -0.03(-1.39%)
Apr 25, 2012 2.013 2.017 1.980 1.999 121,853 +0.01(+0.60%)
Apr 24, 2012 1.960 1.997 1.960 1.988 99,213 +0.03(+1.73%)
Apr 23, 2012 2.033 2.085 1.950 1.954 374,691 -0.10(-4.92%)
Apr 20, 2012 2.069 2.140 2.041 2.055 274,807 +0.02(+0.97%)
Apr 19, 2012 2.073 2.101 2.033 2.035 105,323 -0.04(-1.82%)
Apr 18, 2012 2.075 2.113 2.073 2.073 144,086 -0.02(-0.85%)
Apr 17, 2012 2.117 2.140 2.073 2.091 237,617 -0.03(-1.31%)
Apr 16, 2012 2.091 2.128 2.073 2.118 45,114 +0.05(+2.20%)
Apr 13, 2012 2.146 2.156 2.073 2.073 148,517 -0.09(-4.13%)
Apr 12, 2012 2.164 2.190 2.105 2.162 199,984 -0.01(-0.64%)
Apr 11, 2012 2.121 2.200 2.079 2.176 182,924 +0.08(+3.88%)
Apr 10, 2012 2.130 2.140 2.073 2.095 246,520 -0.02(-1.12%)
Apr 09, 2012 2.107 2.166 2.103 2.118 213,515 -0.04(-1.66%)
Apr 05, 2012 2.128 2.194 2.124 2.154 132,108 +0.01(+0.56%)
Apr 04, 2012 2.146 2.194 2.142 2.142 152,767 -0.03(-1.55%)
Apr 03, 2012 2.247 2.268 2.166 2.176 184,089 -0.09(-3.94%)
Apr 02, 2012 2.148 2.275 2.128 2.265 345,048 +0.09(+4.01%)
Mar 30, 2012 2.230 2.230 2.172 2.178 197,796 -0.01(-0.54%)
Mar 29, 2012 2.174 2.208 2.162 2.190 60,904 -0.01(-0.36%)
Mar 28, 2012 2.206 2.243 2.184 2.198 128,896 -0.00(-0.18%)
Mar 27, 2012 2.222 2.228 2.202 2.202 168,652 -0.01(-0.45%)
Mar 26, 2012 2.158 2.212 2.154 2.212 277,111 +0.08(+3.91%)
Mar 23, 2012 2.089 2.158 2.081 2.128 169,292 +0.05(+2.39%)
Mar 22, 2012 2.073 2.093 2.071 2.079 175,982 +0.00(+0.10%)
Mar 21, 2012 2.148 2.160 2.073 2.077 287,401 -0.07(-3.23%)
Mar 20, 2012 2.170 2.172 2.130 2.146 146,944 -0.04(-1.64%)
Mar 19, 2012 2.170 2.247 2.170 2.182 141,605 +0.02(+0.92%)
Mar 16, 2012 2.279 2.279 2.152 2.162 299,722 -0.10(-4.30%)
Mar 15, 2012 2.299 2.370 2.226 2.259 253,084 +0.00(+0.18%)
Mar 14, 2012 2.311 2.313 2.245 2.255 64,337 -0.05(-2.32%)
Mar 13, 2012 2.267 2.317 2.263 2.309 140,895 +0.07(+3.19%)
Mar 12, 2012 2.238 2.257 2.216 2.238 75,987 +0.00(+0.00%)
Mar 09, 2012 2.186 2.247 2.154 2.238 148,880 +0.05(+2.08%)
Mar 08, 2012 2.124 2.218 2.093 2.192 101,638 +0.08(+3.95%)
Mar 07, 2012 2.085 2.124 2.077 2.109 109,180 +0.04(+1.92%)
Mar 06, 2012 2.105 2.150 2.059 2.069 129,879 -0.07(-3.25%)
Mar 05, 2012 2.124 2.140 2.073 2.138 155,056 +0.03(+1.32%)
Mar 02, 2012 2.321 2.353 2.073 2.111 196,773 -0.20(-8.67%)
Mar 01, 2012 2.210 2.360 2.210 2.311 190,970 +0.12(+5.43%)
Feb 29, 2012 2.360 2.370 2.190 2.192 166,308 -0.15(-6.44%)
Feb 28, 2012 2.364 2.376 2.329 2.343 108,927 -0.03(-1.34%)
Feb 27, 2012 2.337 2.390 2.327 2.374 65,774 +0.01(+0.42%)
Feb 24, 2012 2.370 2.398 2.353 2.364 175,236 -0.01(-0.42%)
Feb 23, 2012 2.230 2.380 2.230 2.374 280,212 +0.15(+6.97%)
Feb 22, 2012 2.198 2.247 2.198 2.220 124,414 +0.03(+1.27%)
Feb 21, 2012 2.202 2.243 2.182 2.192 141,827 -0.00(-0.18%)
Feb 17, 2012 2.236 2.263 2.156 2.196 194,933 -0.02(-0.98%)
Feb 16, 2012 2.136 2.243 2.136 2.218 199,223 +0.08(+3.90%)
Feb 15, 2012 2.220 2.269 2.126 2.134 142,593 -0.07(-2.98%)
Feb 14, 2012 2.259 2.273 2.182 2.200 118,204 -0.05(-2.20%)
Feb 13, 2012 2.368 2.368 2.226 2.249 182,259 -0.09(-3.65%)
Feb 10, 2012 2.359 2.368 2.331 2.335 97,378 -0.07(-2.73%)
Feb 09, 2012 2.424 2.424 2.398 2.400 45,598 -0.02(-0.98%)
Feb 08, 2012 2.376 2.430 2.372 2.424 93,002 +0.07(+2.78%)
Feb 07, 2012 2.386 2.396 2.345 2.359 115,804 -0.02(-0.83%)
Feb 06, 2012 2.412 2.432 2.362 2.378 98,356 -0.06(-2.36%)
Feb 03, 2012 2.464 2.464 2.426 2.436 273,340 +0.02(+0.99%)
Feb 02, 2012 2.384 2.440 2.380 2.412 164,387 +0.04(+1.59%)
Feb 01, 2012 2.394 2.394 2.341 2.374 297,156 +0.01(+0.34%)
Jan 31, 2012 2.384 2.384 2.339 2.366 107,949 +0.00(+0.17%)
Jan 30, 2012 2.379 2.408 2.362 2.362 99,314 -0.07(-2.78%)
Jan 27, 2012 2.412 2.438 2.412 2.430 74,984 +0.00(+0.00%)
Jan 26, 2012 2.446 2.460 2.424 2.430 100,382 +0.00(+0.16%)
Jan 25, 2012 2.416 2.462 2.416 2.426 92,084 +0.00(+0.08%)
Jan 24, 2012 2.376 2.456 2.376 2.424 205,635 +0.02(+0.91%)
Jan 23, 2012 2.398 2.410 2.394 2.402 86,715 -0.01(-0.25%)
Jan 20, 2012 2.406 2.421 2.390 2.408 113,182 -0.01(-0.25%)
Jan 19, 2012 2.456 2.456 2.405 2.414 56,896 -0.04(-1.70%)
Jan 18, 2012 2.442 2.466 2.384 2.456 139,881 +0.01(+0.57%)
Jan 17, 2012 2.454 2.480 2.432 2.442 214,916 +0.03(+1.32%)
Jan 13, 2012 2.402 2.452 2.394 2.410 142,926 -0.03(-1.30%)
Jan 12, 2012 2.462 2.472 2.404 2.442 112,401 -0.01(-0.24%)
Jan 11, 2012 2.470 2.487 2.440 2.448 132,460 -0.02(-0.88%)
Jan 10, 2012 2.480 2.509 2.468 2.470 320,099 +0.06(+2.64%)
Jan 09, 2012 2.396 2.465 2.386 2.406 171,778 +0.03(+1.34%)
Jan 06, 2012 2.442 2.442 2.349 2.374 172,146 -0.06(-2.45%)
Jan 05, 2012 2.428 2.446 2.345 2.434 109,638 -0.02(-0.81%)
Jan 04, 2012 2.497 2.559 2.448 2.454 75,806 -0.01(-0.40%)
Dec 30, 2011 2.434 2.470 2.434 2.464 108,494 +0.01(+0.24%)
Dec 29, 2011 2.331 2.468 2.309 2.458 157,133 +0.15(+6.63%)
Dec 28, 2011 2.442 2.497 2.301 2.305 121,546 -0.13(-5.53%)
Dec 27, 2011 2.499 2.503 2.430 2.440 166,842 -0.07(-2.69%)
Dec 23, 2011 2.535 2.535 2.497 2.507 57,360 -0.02(-0.63%)
Dec 21, 2011 2.499 2.549 2.499 2.523 133,973 +0.02(+0.95%)
Dec 20, 2011 2.468 2.517 2.458 2.499 311,760 +0.12(+4.83%)
Dec 19, 2011 2.483 2.489 2.374 2.384 214,009 -0.05(-2.20%)
Dec 16, 2011 2.491 2.503 2.412 2.438 941,886 -0.04(-1.68%)
Dec 15, 2011 2.527 2.527 2.466 2.480 190,693 -0.00(-0.08%)
Dec 14, 2011 2.355 2.489 2.343 2.481 229,551 +0.10(+4.25%)
Dec 13, 2011 2.458 2.519 2.378 2.380 171,445 -0.07(-2.76%)
Dec 12, 2011 2.448 2.458 2.402 2.448 125,322 -0.02(-0.96%)
Dec 09, 2011 2.333 2.495 2.333 2.472 256,709 +0.15(+6.50%)
Dec 08, 2011 2.436 2.442 2.311 2.321 202,530 -0.13(-5.42%)
Dec 07, 2011 2.448 2.470 2.448 2.454 391,328 -0.01(-0.32%)
Dec 06, 2011 2.454 2.487 2.454 2.462 432,898 -0.00(-0.16%)
Dec 05, 2011 2.474 2.515 2.438 2.466 281,835 +0.02(+0.81%)
Dec 02, 2011 2.446 2.489 2.430 2.446 134,558 +0.03(+1.15%)
Dec 01, 2011 2.474 2.480 2.402 2.418 425,125 -0.09(-3.64%)
Nov 30, 2011 2.138 2.545 2.126 2.509 312,401 +0.46(+22.46%)
Nov 29, 2011 2.083 2.178 2.045 2.049 84,774 -0.06(-2.64%)
Nov 28, 2011 2.101 2.216 2.031 2.105 263,853 +0.08(+3.82%)
Nov 25, 2011 2.087 2.134 2.027 2.027 132,723 -0.03(-1.45%)
Nov 23, 2011 2.198 2.230 2.051 2.057 230,171 -0.15(-6.91%)
Nov 22, 2011 2.230 2.267 2.202 2.210 95,578 -0.01(-0.45%)
Nov 21, 2011 2.303 2.339 2.216 2.220 141,873 -0.11(-4.77%)
Nov 18, 2011 2.273 2.334 2.273 2.331 182,692 +0.04(+1.82%)
Nov 17, 2011 2.335 2.335 2.273 2.289 145,694 -0.03(-1.37%)
Nov 16, 2011 2.420 2.420 2.194 2.321 161,120 -0.12(-4.96%)
Nov 15, 2011 2.440 2.458 2.435 2.442 335,233 +0.01(+0.24%)
Nov 14, 2011 2.400 2.444 2.378 2.436 364,362 +0.04(+1.49%)
Nov 11, 2011 2.307 2.400 2.137 2.400 322,947 +0.11(+4.94%)
Nov 10, 2011 2.134 2.311 2.098 2.287 221,873 +0.22(+10.44%)
Nov 09, 2011 2.182 2.222 2.055 2.071 222,609 -0.15(-6.62%)
Nov 08, 2011 2.194 2.232 2.178 2.218 139,947 +0.03(+1.27%)
Nov 07, 2011 2.192 2.234 2.184 2.190 59,180 -0.01(-0.36%)
Nov 04, 2011 2.220 2.259 2.184 2.198 96,969 -0.02(-1.07%)
Nov 03, 2011 2.148 2.241 2.148 2.222 169,076 +0.09(+4.09%)
Nov 02, 2011 2.126 2.140 2.041 2.134 213,858 +0.06(+2.67%)
Nov 01, 2011 2.202 2.214 2.069 2.079 202,560 -0.16(-7.26%)
Oct 31, 2011 2.311 2.311 2.239 2.241 167,770 -0.10(-4.07%)
Oct 28, 2011 2.359 2.376 2.281 2.337 279,501 -0.02(-0.84%)
Oct 27, 2011 2.253 2.357 2.251 2.357 499,746 +0.16(+7.12%)
Oct 26, 2011 2.118 2.220 2.077 2.200 152,288 +0.11(+5.32%)
Oct 25, 2011 2.156 2.166 2.079 2.089 184,351 -0.08(-3.48%)
Oct 24, 2011 2.144 2.170 2.142 2.164 230,615 +0.05(+2.35%)
Oct 21, 2011 2.091 2.122 2.031 2.115 254,380 +0.07(+3.19%)
Oct 20, 2011 2.210 2.210 2.007 2.049 143,879 -0.16(-7.27%)
Oct 19, 2011 2.277 2.277 2.202 2.210 106,135 -0.07(-2.96%)
Oct 18, 2011 2.259 2.307 2.182 2.277 233,398 +0.05(+2.04%)
Oct 17, 2011 2.325 2.351 2.226 2.232 140,572 -0.11(-4.50%)
Oct 14, 2011 2.243 2.345 2.243 2.337 156,054 +0.11(+4.99%)
Oct 13, 2011 2.158 2.230 2.158 2.226 118,713 +0.05(+2.37%)
Oct 12, 2011 2.128 2.194 2.103 2.174 203,226 +0.06(+2.62%)
Oct 11, 2011 2.107 2.122 2.087 2.118 143,108 -0.00(-0.19%)
Oct 10, 2011 2.073 2.142 2.069 2.122 315,960 +0.07(+3.18%)
Oct 07, 2011 2.087 2.105 2.035 2.057 334,174 -0.02(-1.14%)
Oct 06, 2011 2.105 2.105 2.043 2.081 243,395 -0.02(-1.04%)
Oct 05, 2011 2.115 2.115 2.051 2.103 97,852 +0.00(+0.19%)
Oct 04, 2011 1.910 2.124 1.900 2.099 401,536 +0.18(+9.64%)
Oct 03, 2011 2.083 2.152 1.898 1.914 242,029 -0.15(-7.21%)
Sep 30, 2011 2.111 2.146 2.049 2.063 254,435 -0.07(-3.35%)
Sep 29, 2011 2.170 2.170 2.085 2.134 82,637 +0.00(+0.19%)
Sep 28, 2011 2.271 2.271 2.120 2.130 150,831 -0.13(-5.62%)
Sep 27, 2011 2.249 2.259 2.152 2.257 272,030 +0.06(+2.71%)
Sep 26, 2011 2.148 2.212 2.107 2.198 118,496 +0.05(+2.40%)
Sep 23, 2011 1.970 2.198 1.970 2.146 289,916 +0.18(+9.18%)
Sep 22, 2011 1.994 2.023 1.936 1.966 375,664 -0.06(-2.94%)
Sep 21, 2011 2.117 2.230 2.015 2.025 179,183 -0.09(-4.31%)
Sep 20, 2011 2.154 2.190 2.113 2.117 172,610 -0.04(-1.75%)
Sep 19, 2011 2.172 2.190 2.152 2.154 84,502 -0.05(-2.07%)
Sep 16, 2011 2.170 2.212 2.154 2.200 543,964 +0.04(+1.74%)
Sep 15, 2011 2.154 2.182 2.063 2.162 179,642 +0.02(+0.93%)
Sep 14, 2011 2.109 2.148 2.055 2.142 355,524 +0.05(+2.27%)
Sep 13, 2011 2.065 2.105 2.053 2.095 80,802 +0.04(+2.03%)
Sep 12, 2011 2.053 2.069 2.003 2.053 117,861 -0.02(-0.77%)
Sep 09, 2011 2.105 2.152 2.051 2.069 276,612 -0.05(-2.52%)
Sep 08, 2011 2.107 2.171 2.059 2.122 184,467 -0.00(-0.09%)
Sep 07, 2011 2.031 2.132 2.031 2.124 246,369 +0.11(+5.62%)
Sep 06, 2011 1.938 2.071 1.938 2.011 283,055 +0.04(+2.01%)
Sep 02, 2011 2.152 2.152 1.964 1.972 299,616 -0.20(-9.39%)
Sep 01, 2011 2.249 2.307 2.166 2.176 215,910 -0.06(-2.83%)
Aug 31, 2011 2.271 2.271 2.202 2.239 139,609 -0.03(-1.14%)
Aug 30, 2011 2.200 2.275 2.172 2.265 290,960 +0.04(+1.78%)
Aug 29, 2011 2.126 2.228 2.126 2.226 142,568 +0.11(+5.15%)
Aug 26, 2011 2.077 2.134 2.033 2.117 92,110 +0.04(+2.11%)
Aug 25, 2011 2.176 2.188 2.065 2.073 143,546 -0.10(-4.74%)
Aug 24, 2011 2.122 2.182 2.093 2.176 104,552 +0.05(+2.33%)
Aug 23, 2011 2.021 2.132 1.996 2.126 239,463 +0.12(+5.93%)
Aug 22, 2011 2.073 2.109 1.958 2.007 347,246 -0.04(-1.75%)
Aug 19, 2011 1.988 2.103 1.984 2.043 247,166 +0.04(+2.18%)
Aug 18, 2011 2.186 2.200 1.984 1.999 311,100 -0.20(-9.11%)
Aug 17, 2011 2.118 2.212 2.109 2.200 107,844 +0.09(+4.43%)
Aug 16, 2011 2.180 2.186 2.083 2.107 162,814 -0.08(-3.80%)
Aug 15, 2011 2.190 2.245 2.150 2.190 141,595 +0.00(+0.00%)
Aug 12, 2011 2.103 2.249 2.067 2.190 714,643 +0.10(+4.55%)
Aug 11, 2011 2.120 2.180 2.083 2.095 372,695 -0.01(-0.38%)
Aug 10, 2011 2.380 2.380 2.097 2.103 384,960 -0.22(-9.32%)
Aug 09, 2011 2.394 2.462 2.176 2.319 488,827 -0.00(-0.09%)
Aug 08, 2011 2.394 2.470 2.321 2.321 453,729 -0.09(-3.86%)
Aug 05, 2011 2.384 2.438 2.341 2.414 189,795 +0.04(+1.59%)
Aug 04, 2011 2.414 2.460 2.376 2.376 240,778 -0.05(-1.96%)
Aug 03, 2011 2.394 2.440 2.370 2.424 151,154 +0.04(+1.66%)
Aug 02, 2011 2.438 2.462 2.382 2.384 134,729 -0.05(-2.12%)
Aug 01, 2011 2.460 2.470 2.396 2.436 394,398 +0.00(+0.16%)
Jul 29, 2011 2.412 2.464 2.402 2.432 531,487 +0.02(+0.74%)
Jul 28, 2011 2.378 2.426 2.378 2.414 131,377 +0.03(+1.08%)
Jul 27, 2011 2.390 2.400 2.380 2.388 318,879 -0.02(-0.82%)
Jul 26, 2011 2.456 2.456 2.384 2.408 170,003 -0.04(-1.62%)
Jul 25, 2011 2.464 2.489 2.440 2.448 196,536 -0.03(-1.28%)
Jul 22, 2011 2.483 2.487 2.470 2.480 58,343 -0.02(-0.64%)
Jul 21, 2011 2.454 2.497 2.450 2.495 70,679 +0.06(+2.28%)
Jul 20, 2011 2.468 2.491 2.428 2.440 153,145 -0.03(-1.36%)
Jul 19, 2011 2.454 2.487 2.442 2.474 153,296 +0.03(+1.05%)
Jul 18, 2011 2.450 2.460 2.366 2.448 294,458 -0.00(-0.16%)
Jul 15, 2011 2.491 2.491 2.446 2.452 149,218 -0.04(-1.75%)
Jul 14, 2011 2.527 2.529 2.493 2.495 231,578 -0.03(-1.26%)
Jul 13, 2011 2.529 2.541 2.521 2.527 566,302 +0.01(+0.31%)
Jul 12, 2011 2.485 2.549 2.485 2.519 602,257 +0.04(+1.44%)
Jul 11, 2011 2.476 2.501 2.468 2.483 152,197 +0.01(+0.24%)
Jul 08, 2011 2.466 2.493 2.450 2.478 114,564 -0.01(-0.24%)
Jul 07, 2011 2.422 2.509 2.422 2.483 282,803 +0.08(+3.30%)
Jul 06, 2011 2.414 2.553 2.372 2.404 404,344 +0.01(+0.58%)
Jul 05, 2011 2.390 2.430 2.380 2.390 127,273 +0.00(+0.00%)
Jul 01, 2011 2.410 2.410 2.382 2.390 157,662 -0.01(-0.50%)
Jun 30, 2011 2.392 2.432 2.388 2.402 491,680 +0.02(+0.92%)
Jun 29, 2011 2.440 2.468 2.372 2.380 250,765 -0.05(-1.96%)
Jun 28, 2011 2.414 2.430 2.412 2.428 269,312 +0.03(+1.16%)
Jun 27, 2011 2.400 2.428 2.355 2.400 447,543 +0.03(+1.09%)
Jun 24, 2011 2.430 2.537 2.374 2.374 9,031,853 -0.06(-2.29%)
Jun 23, 2011 2.440 2.487 2.343 2.430 789,295 -0.03(-1.21%)
Jun 22, 2011 2.480 2.509 2.456 2.460 261,987 -0.02(-0.72%)
Jun 21, 2011 2.509 2.533 2.436 2.478 278,513 -0.03(-1.26%)
Jun 20, 2011 2.466 2.509 2.458 2.509 289,079 +0.04(+1.44%)
Jun 17, 2011 2.483 2.493 2.408 2.474 1,316,936 -0.00(-0.08%)
Jun 16, 2011 2.497 2.523 2.450 2.476 201,083 -0.00(-0.16%)
Jun 15, 2011 2.432 2.480 2.432 2.480 229,783 +0.05(+2.04%)
Jun 14, 2011 2.509 2.547 2.410 2.430 2,501,093 -0.13(-5.04%)
Jun 13, 2011 2.525 2.587 2.493 2.559 390,355 +0.06(+2.22%)
Jun 10, 2011 2.577 2.579 2.428 2.503 2,404,950 -0.06(-2.25%)
Jun 09, 2011 2.579 2.597 2.529 2.561 166,182 -0.04(-1.38%)
Jun 08, 2011 2.593 2.616 2.561 2.597 164,750 +0.02(+0.77%)
Jun 07, 2011 2.652 2.652 2.380 2.577 213,651 -0.04(-1.52%)
Jun 06, 2011 2.712 2.718 2.575 2.616 236,019 -0.08(-2.80%)
Jun 03, 2011 2.688 2.721 2.678 2.692 168,824 +0.07(+2.80%)
May 24, 2011 2.618 2.618 2.614 2.618 8,091 +0.01(+0.30%)
May 23, 2011 2.589 2.610 2.573 2.610 52,273 +0.04(+1.46%)
May 20, 2011 2.569 2.668 2.547 2.573 289,750 -0.05(-1.82%)
May 19, 2011 2.569 2.628 2.561 2.620 93,945 +0.04(+1.46%)
May 18, 2011 2.555 2.583 2.549 2.583 101,834 +0.02(+0.62%)
May 17, 2011 2.549 2.569 2.549 2.567 41,590 -0.00(-0.08%)
May 16, 2011 2.569 2.569 2.523 2.569 36,579 +0.01(+0.54%)
May 13, 2011 2.555 2.571 2.519 2.555 48,487 -0.00(-0.16%)
May 12, 2011 2.555 2.573 2.537 2.559 219,524 +0.02(+0.70%)
May 11, 2011 2.529 2.555 2.504 2.541 33,852 +0.01(+0.47%)
May 10, 2011 2.495 2.529 2.495 2.529 76,325 +0.03(+1.35%)
May 09, 2011 2.513 2.527 2.482 2.495 20,417 -0.04(-1.49%)
May 06, 2011 2.558 2.558 2.533 2.533 48,331 -0.02(-0.70%)
May 05, 2011 2.499 2.555 2.499 2.551 112,950 +0.04(+1.42%)
May 04, 2011 2.497 2.515 2.480 2.515 59,291 +0.02(+0.71%)
May 03, 2011 2.505 2.505 2.480 2.497 56,967 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.