Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.455 +0.355 (+8.66%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.401 2.420 2.345 2.364 467,705 -0.03(-1.13%)
Apr 29, 2013 2.364 2.401 2.348 2.391 226,605 +0.04(+1.72%)
Apr 26, 2013 2.433 2.431 2.348 2.350 386,428 -0.08(-3.33%)
Apr 25, 2013 2.458 2.464 2.428 2.431 372,799 -0.00(-0.16%)
Apr 24, 2013 2.422 2.453 2.418 2.435 297,445 +0.02(+0.96%)
Apr 23, 2013 2.391 2.412 2.358 2.412 351,117 +0.04(+1.63%)
Apr 22, 2013 2.348 2.377 2.302 2.374 315,826 +0.03(+1.23%)
Apr 19, 2013 2.331 2.368 2.325 2.345 384,319 +0.02(+0.66%)
Apr 18, 2013 2.381 2.381 2.312 2.329 718,522 -0.03(-1.39%)
Apr 17, 2013 2.401 2.401 2.347 2.362 510,733 -0.05(-2.08%)
Apr 16, 2013 2.362 2.414 2.356 2.412 817,460 +0.07(+2.97%)
Apr 15, 2013 2.428 2.439 2.318 2.343 1,188,446 -0.11(-4.56%)
Apr 12, 2013 2.470 2.480 2.447 2.455 1,022,813 -0.02(-0.86%)
Apr 11, 2013 2.389 2.480 2.389 2.476 1,259,923 +0.09(+3.72%)
Apr 10, 2013 2.360 2.389 2.344 2.387 1,019,922 +0.03(+1.39%)
Apr 09, 2013 2.310 2.410 2.302 2.354 1,204,003 +0.06(+2.43%)
Apr 08, 2013 2.316 2.333 2.281 2.298 721,020 -0.01(-0.50%)
Apr 05, 2013 2.273 2.316 2.256 2.310 565,539 +0.00(+0.17%)
Apr 04, 2013 2.302 2.326 2.287 2.306 596,264 +0.02(+1.01%)
Apr 03, 2013 2.329 2.329 2.265 2.283 951,999 -0.05(-1.99%)
Apr 02, 2013 2.341 2.356 2.316 2.329 884,869 +0.00(+0.08%)
Apr 01, 2013 2.345 2.345 2.269 2.327 987,544 -0.02(-0.74%)
Mar 28, 2013 2.364 2.372 2.337 2.345 1,062,027 -0.02(-0.82%)
Mar 27, 2013 2.368 2.374 2.358 2.364 598,270 -0.00(-0.16%)
Mar 26, 2013 2.379 2.379 2.360 2.368 777,873 +0.00(+0.08%)
Mar 25, 2013 2.375 2.385 2.360 2.366 895,446 -0.02(-0.65%)
Mar 22, 2013 2.433 2.439 2.356 2.381 1,288,228 -0.04(-1.59%)
Mar 21, 2013 2.412 2.439 2.412 2.420 1,227,099 -0.00(-0.08%)
Mar 20, 2013 2.375 2.455 2.375 2.422 2,062,402 +0.03(+1.21%)
Mar 19, 2013 2.499 2.547 2.352 2.393 4,360,847 -0.24(-9.22%)
Mar 18, 2013 2.659 2.710 2.619 2.636 3,311,547 -0.04(-1.66%)
Mar 15, 2013 2.692 2.698 2.678 2.680 1,245,294 -0.02(-0.64%)
Mar 14, 2013 2.694 2.704 2.661 2.698 1,316,813 +0.01(+0.50%)
Mar 13, 2013 2.692 2.717 2.667 2.684 694,394 -0.00(-0.07%)
Mar 12, 2013 2.648 2.704 2.640 2.686 965,499 +0.03(+1.24%)
Mar 11, 2013 2.659 2.665 2.636 2.653 623,823 -0.00(-0.15%)
Mar 08, 2013 2.649 2.675 2.626 2.657 870,225 +0.03(+1.18%)
Mar 07, 2013 2.595 2.649 2.578 2.626 724,316 +0.04(+1.42%)
Mar 06, 2013 2.580 2.605 2.574 2.590 312,536 +0.02(+0.90%)
Mar 05, 2013 2.565 2.607 2.558 2.567 607,131 +0.02(+0.61%)
Mar 04, 2013 2.547 2.566 2.530 2.551 1,302,567 +0.01(+0.30%)
Mar 01, 2013 2.514 2.565 2.503 2.543 685,937 +0.01(+0.53%)
Feb 28, 2013 2.526 2.545 2.516 2.530 922,326 -0.01(-0.23%)
Feb 27, 2013 2.532 2.555 2.516 2.536 800,493 -0.01(-0.30%)
Feb 26, 2013 2.534 2.561 2.526 2.543 1,200,453 -0.05(-1.79%)
Feb 22, 2013 2.518 2.601 2.505 2.590 1,294,721 +0.08(+3.15%)
Feb 21, 2013 2.603 2.605 2.443 2.511 1,840,574 -0.11(-4.13%)
Feb 20, 2013 2.684 2.698 2.617 2.619 952,704 -0.07(-2.51%)
Feb 19, 2013 2.678 2.702 2.665 2.686 739,370 +0.02(+0.58%)
Feb 15, 2013 2.682 2.696 2.655 2.671 1,590,369 +0.00(+0.00%)
Feb 14, 2013 2.649 2.682 2.622 2.671 1,570,547 +0.02(+0.65%)
Feb 13, 2013 2.678 2.702 2.611 2.653 1,680,658 -0.02(-0.79%)
Feb 12, 2013 2.684 2.694 2.665 2.675 1,778,865 -0.00(-0.07%)
Feb 11, 2013 2.613 2.694 2.613 2.676 2,237,455 +0.06(+2.44%)
Feb 08, 2013 2.617 2.621 2.586 2.613 1,505,791 +0.01(+0.22%)
Feb 07, 2013 2.563 2.615 2.528 2.607 1,514,772 +0.05(+1.89%)
Feb 06, 2013 2.503 2.574 2.501 2.559 3,965,919 +0.07(+2.63%)
Feb 04, 2013 2.495 2.512 2.480 2.493 1,010,065 -0.02(-0.84%)
Feb 01, 2013 2.466 2.549 2.462 2.514 1,843,585 +0.05(+2.20%)
Jan 31, 2013 2.449 2.485 2.441 2.460 1,488,825 +0.00(+0.00%)
Jan 30, 2013 2.451 2.495 2.449 2.460 1,414,471 +0.02(+0.63%)
Jan 29, 2013 2.458 2.468 2.433 2.445 1,136,987 -0.02(-0.63%)
Jan 28, 2013 2.439 2.474 2.439 2.460 1,937,745 +0.03(+1.11%)
Jan 25, 2013 2.447 2.470 2.431 2.433 1,454,348 +0.00(+0.00%)
Jan 24, 2013 2.424 2.470 2.414 2.433 1,091,679 +0.01(+0.48%)
Jan 23, 2013 2.443 2.457 2.408 2.422 1,064,732 -0.01(-0.48%)
Jan 22, 2013 2.385 2.451 2.385 2.433 1,629,303 +0.05(+2.19%)
Jan 18, 2013 2.383 2.416 2.362 2.381 1,569,190 +0.00(+0.08%)
Jan 17, 2013 2.366 2.391 2.366 2.379 2,517,095 +0.03(+1.07%)
Jan 16, 2013 2.360 2.366 2.343 2.354 1,546,113 -0.01(-0.25%)
Jan 15, 2013 2.335 2.372 2.335 2.360 1,696,847 +0.01(+0.58%)
Jan 14, 2013 2.350 2.366 2.337 2.347 1,882,192 -0.00(-0.16%)
Jan 11, 2013 2.375 2.375 2.335 2.350 2,017,312 -0.00(-0.16%)
Jan 10, 2013 2.358 2.364 2.345 2.354 2,130,008 +0.00(+0.08%)
Jan 09, 2013 2.364 2.366 2.348 2.352 1,851,918 +0.02(+0.74%)
Jan 08, 2013 2.343 2.364 2.331 2.335 1,319,886 -0.00(-0.17%)
Jan 07, 2013 2.337 2.370 2.337 2.339 943,946 -0.02(-0.82%)
Jan 04, 2013 2.395 2.401 2.356 2.358 2,068,190 -0.02(-0.81%)
Jan 03, 2013 2.395 2.422 2.368 2.377 995,840 -0.02(-0.88%)
Jan 02, 2013 2.359 2.404 2.285 2.399 2,320,023 +0.11(+4.98%)
Dec 31, 2012 2.244 2.310 2.244 2.285 976,677 +0.04(+1.98%)
Dec 28, 2012 2.227 2.256 2.221 2.240 381,085 -0.01(-0.43%)
Dec 27, 2012 2.246 2.260 2.219 2.250 405,607 +0.00(+0.17%)
Dec 26, 2012 2.273 2.279 2.240 2.246 251,194 -0.02(-0.68%)
Dec 24, 2012 2.265 2.274 2.258 2.262 150,339 -0.00(-0.17%)
Dec 21, 2012 2.269 2.296 2.242 2.265 1,861,945 -0.03(-1.34%)
Dec 20, 2012 2.300 2.310 2.283 2.296 1,701,179 -0.01(-0.58%)
Dec 19, 2012 2.331 2.335 2.289 2.310 770,665 -0.02(-0.75%)
Dec 18, 2012 2.341 2.350 2.291 2.327 1,021,072 -0.02(-0.74%)
Dec 17, 2012 2.374 2.381 2.325 2.345 1,556,519 +0.03(+1.33%)
Dec 14, 2012 2.285 2.331 2.271 2.314 851,522 +0.03(+1.18%)
Dec 13, 2012 2.292 2.306 2.281 2.287 948,045 -0.00(-0.17%)
Dec 12, 2012 2.294 2.314 2.277 2.291 1,011,599 +0.00(+0.17%)
Dec 11, 2012 2.265 2.292 2.265 2.287 846,319 +0.02(+0.94%)
Dec 10, 2012 2.271 2.279 2.258 2.265 1,012,843 +0.00(+0.00%)
Dec 07, 2012 2.291 2.296 2.259 2.265 570,639 -0.01(-0.51%)
Dec 06, 2012 2.323 2.329 2.275 2.277 1,171,795 -0.03(-1.26%)
Dec 05, 2012 2.238 2.310 2.238 2.306 1,219,321 +0.06(+2.75%)
Dec 04, 2012 2.237 2.265 2.219 2.244 1,937,330 +0.05(+2.47%)
Nov 30, 2012 2.155 2.211 2.142 2.190 2,308,259 +0.05(+2.25%)
Nov 29, 2012 2.024 2.154 1.986 2.142 3,434,665 -0.10(-4.48%)
Nov 28, 2012 2.240 2.256 2.231 2.242 3,697,297 +0.00(+0.17%)
Nov 27, 2012 2.240 2.258 2.229 2.238 2,783,614 -0.01(-0.34%)
Nov 26, 2012 2.277 2.283 2.240 2.246 2,991,693 -0.03(-1.19%)
Nov 23, 2012 2.285 2.296 2.271 2.273 994,317 +0.01(+0.34%)
Nov 21, 2012 2.279 2.333 2.254 2.265 1,419,985 -0.00(-0.09%)
Nov 20, 2012 2.275 2.316 2.264 2.267 1,564,049 -0.01(-0.34%)
Nov 19, 2012 2.283 2.314 2.260 2.275 1,991,686 +0.03(+1.11%)
Nov 16, 2012 2.213 2.254 2.206 2.250 3,001,451 +0.03(+1.22%)
Nov 15, 2012 2.219 2.246 2.215 2.223 977,568 +0.01(+0.35%)
Nov 14, 2012 2.223 2.283 2.200 2.215 1,207,511 +0.00(+0.00%)
Nov 13, 2012 2.227 2.254 2.204 2.215 216,401 -0.02(-0.78%)
Nov 12, 2012 2.215 2.242 2.192 2.233 254,319 +0.02(+0.87%)
Nov 09, 2012 2.196 2.235 2.194 2.213 382,806 +0.02(+0.88%)
Nov 08, 2012 2.144 2.231 2.125 2.194 504,405 -0.01(-0.61%)
Nov 07, 2012 2.238 2.262 2.175 2.208 473,939 -0.06(-2.64%)
Nov 06, 2012 2.273 2.281 2.260 2.267 306,571 -0.01(-0.25%)
Nov 05, 2012 2.246 2.283 2.238 2.273 509,691 +0.03(+1.55%)
Nov 02, 2012 2.273 2.282 2.229 2.238 446,847 -0.02(-1.02%)
Nov 01, 2012 2.273 2.277 2.225 2.262 628,663 -0.01(-0.59%)
Oct 31, 2012 2.283 2.287 2.240 2.275 434,783 +0.01(+0.51%)
Oct 26, 2012 2.287 2.264 2.264 2.264 290,201 -0.02(-0.76%)
Oct 25, 2012 2.289 2.302 2.265 2.281 593,813 +0.02(+0.68%)
Oct 24, 2012 2.292 2.300 2.250 2.265 115,323 -0.02(-0.93%)
Oct 23, 2012 2.277 2.306 2.246 2.287 201,694 +0.00(+0.08%)
Oct 19, 2012 2.325 2.325 2.258 2.285 492,844 -0.06(-2.63%)
Oct 18, 2012 2.356 2.364 2.341 2.347 333,726 -0.01(-0.49%)
Oct 17, 2012 2.341 2.366 2.341 2.358 203,529 +0.03(+1.24%)
Oct 16, 2012 2.310 2.343 2.302 2.329 315,495 +0.03(+1.34%)
Oct 15, 2012 2.310 2.314 2.287 2.298 428,253 -0.01(-0.58%)
Oct 12, 2012 2.337 2.345 2.306 2.312 446,153 -0.03(-1.07%)
Oct 11, 2012 2.356 2.364 2.329 2.337 276,489 -0.01(-0.49%)
Oct 10, 2012 2.337 2.350 2.337 2.348 225,874 +0.02(+0.83%)
Oct 09, 2012 2.356 2.365 2.327 2.329 542,111 -0.03(-1.23%)
Oct 08, 2012 2.368 2.373 2.343 2.358 477,313 -0.02(-0.97%)
Oct 05, 2012 2.397 2.404 2.381 2.381 693,979 -0.01(-0.24%)
Oct 04, 2012 2.385 2.397 2.379 2.387 636,701 +0.01(+0.57%)
Oct 03, 2012 2.404 2.404 2.370 2.374 479,619 -0.03(-1.05%)
Oct 02, 2012 2.395 2.401 2.377 2.399 651,237 +0.01(+0.32%)
Oct 01, 2012 2.362 2.397 2.347 2.391 692,860 +0.05(+2.31%)
Sep 28, 2012 2.383 2.406 2.337 2.337 288,625 -0.07(-2.81%)
Sep 27, 2012 2.385 2.428 2.374 2.404 319,853 +0.04(+1.63%)
Sep 26, 2012 2.362 2.391 2.347 2.366 241,001 +0.01(+0.33%)
Sep 25, 2012 2.393 2.439 2.358 2.358 458,227 -0.04(-1.69%)
Sep 24, 2012 2.370 2.443 2.364 2.399 443,872 -0.04(-1.66%)
Sep 21, 2012 2.312 2.468 2.298 2.439 1,491,613 +0.16(+6.94%)
Sep 20, 2012 2.256 2.289 2.231 2.281 372,037 +0.00(+0.08%)
Sep 19, 2012 2.219 2.281 2.190 2.279 639,857 +0.07(+3.23%)
Sep 18, 2012 2.092 2.213 2.061 2.208 1,028,509 +0.12(+5.83%)
Sep 17, 2012 1.986 2.088 1.986 2.086 1,272,018 +0.10(+4.85%)
Sep 14, 2012 1.978 2.007 1.976 1.990 1,852,208 +0.01(+0.59%)
Sep 13, 2012 1.974 1.995 1.966 1.978 1,543,253 +0.00(+0.00%)
Sep 12, 2012 1.995 2.007 1.974 1.978 950,978 -0.02(-0.97%)
Sep 11, 2012 2.007 2.018 1.993 1.997 654,781 -0.01(-0.48%)
Sep 10, 2012 2.030 2.042 2.001 2.007 1,251,601 -0.02(-0.76%)
Sep 07, 2012 2.007 2.028 1.997 2.022 929,607 +0.02(+0.77%)
Sep 06, 2012 2.024 2.026 1.995 2.007 1,929,593 +0.00(+0.19%)
Sep 05, 2012 2.001 2.026 1.999 2.003 1,834,900 -0.00(-0.19%)
Sep 04, 2012 1.999 2.009 1.970 2.007 241,136 +0.02(+0.77%)
Aug 31, 2012 1.995 2.017 1.988 1.991 760,005 +0.02(+1.08%)
Aug 30, 2012 1.957 1.978 1.957 1.970 384,506 -0.02(-0.87%)
Aug 29, 2012 1.995 2.007 1.976 1.988 400,213 -0.01(-0.29%)
Aug 27, 2012 2.026 2.042 1.991 1.993 2,787,226 -0.03(-1.43%)
Aug 24, 2012 1.982 2.026 1.978 2.022 246,551 +0.04(+2.24%)
Aug 23, 2012 1.957 1.991 1.947 1.978 360,657 +0.02(+0.79%)
Aug 22, 2012 1.928 1.980 1.926 1.962 112,696 +0.04(+1.90%)
Aug 21, 2012 1.945 1.945 1.920 1.926 248,246 -0.01(-0.70%)
Aug 20, 2012 1.922 1.939 1.914 1.939 162,906 +0.02(+0.90%)
Aug 17, 2012 1.932 1.939 1.914 1.922 304,597 -0.02(-0.80%)
Aug 16, 2012 1.827 1.941 1.827 1.937 272,504 +0.11(+5.80%)
Aug 15, 2012 1.849 1.862 1.825 1.831 193,533 -0.02(-1.04%)
Aug 14, 2012 1.874 1.874 1.843 1.851 246,681 -0.02(-0.93%)
Aug 13, 2012 1.870 1.889 1.860 1.868 136,917 +0.00(+0.10%)
Aug 10, 2012 1.893 1.893 1.860 1.866 137,052 -0.03(-1.63%)
Aug 09, 2012 1.885 1.901 1.855 1.897 198,331 +0.02(+0.92%)
Aug 08, 2012 1.870 1.922 1.833 1.880 140,851 -0.01(-0.31%)
Aug 07, 2012 1.905 1.914 1.874 1.885 203,762 +0.00(+0.10%)
Aug 06, 2012 1.858 1.920 1.857 1.883 231,963 +0.04(+1.99%)
Aug 03, 2012 1.866 1.901 1.797 1.847 338,840 +0.02(+0.95%)
Aug 02, 2012 1.804 1.862 1.785 1.829 199,844 +0.02(+0.96%)
Aug 01, 2012 1.883 1.883 1.800 1.812 282,785 -0.07(-3.49%)
Jul 31, 2012 1.883 1.901 1.872 1.878 230,502 -0.01(-0.31%)
Jul 30, 2012 1.885 1.892 1.878 1.883 84,738 -0.01(-0.31%)
Jul 27, 2012 1.887 1.901 1.862 1.889 186,257 +0.02(+0.82%)
Jul 26, 2012 1.887 1.887 1.851 1.874 117,308 +0.03(+1.36%)
Jul 25, 2012 1.876 1.887 1.835 1.849 160,543 -0.01(-0.52%)
Jul 24, 2012 1.918 1.939 1.847 1.858 198,238 -0.05(-2.53%)
Jul 23, 2012 1.883 1.930 1.874 1.907 168,632 -0.02(-0.80%)
Jul 20, 2012 1.951 1.953 1.893 1.922 170,415 -0.04(-2.16%)
Jul 19, 2012 2.005 2.005 1.961 1.964 67,000 -0.03(-1.74%)
Jul 18, 2012 1.986 2.001 1.974 1.999 199,031 +0.01(+0.68%)
Jul 17, 2012 1.972 1.997 1.949 1.986 92,527 +0.03(+1.38%)
Jul 16, 2012 1.993 1.993 1.930 1.959 173,607 -0.05(-2.50%)
Jul 13, 2012 2.011 2.020 1.992 2.009 153,853 +0.01(+0.29%)
Jul 12, 2012 1.995 2.022 1.939 2.003 220,765 -0.01(-0.38%)
Jul 11, 2012 2.028 2.044 2.009 2.011 270,135 -0.01(-0.48%)
Jul 10, 2012 2.044 2.065 1.999 2.020 256,672 -0.00(-0.19%)
Jul 09, 2012 2.009 2.036 1.999 2.024 121,112 +0.00(+0.19%)
Jul 06, 2012 1.988 2.026 1.988 2.020 120,982 +0.01(+0.38%)
Jul 05, 2012 2.020 2.034 2.009 2.013 159,532 -0.02(-0.76%)
Jul 03, 2012 2.030 2.042 2.003 2.028 160,320 -0.01(-0.47%)
Jul 02, 2012 2.028 2.040 2.007 2.038 301,290 +0.01(+0.48%)
Jun 29, 2012 1.974 2.028 1.953 2.028 392,579 +0.10(+5.20%)
Jun 28, 2012 2.015 2.015 1.897 1.928 107,498 -0.10(-4.86%)
Jun 27, 2012 1.947 2.026 1.934 2.026 132,362 +0.08(+4.17%)
Jun 26, 2012 1.957 1.962 1.914 1.945 142,063 -0.00(-0.10%)
Jun 25, 2012 1.910 1.974 1.893 1.947 87,464 +0.00(+0.10%)
Jun 22, 2012 1.872 1.959 1.872 1.945 1,663,324 +0.09(+5.00%)
Jun 21, 2012 1.966 1.968 1.853 1.853 149,640 -0.11(-5.70%)
Jun 20, 2012 1.991 1.991 1.930 1.964 54,791 -0.03(-1.64%)
Jun 19, 2012 1.924 2.009 1.924 1.997 177,198 +0.08(+4.33%)
Jun 18, 2012 1.932 1.945 1.905 1.914 151,541 -0.02(-1.20%)
Jun 15, 2012 1.916 1.955 1.878 1.937 323,227 +0.03(+1.62%)
Jun 14, 2012 1.847 1.912 1.847 1.907 152,236 +0.07(+3.78%)
Jun 13, 2012 1.868 1.908 1.798 1.837 150,821 -0.03(-1.55%)
Jun 12, 2012 1.785 1.901 1.785 1.866 277,981 +0.09(+5.11%)
Jun 11, 2012 1.955 1.970 1.766 1.775 397,565 -0.19(-9.80%)
Jun 08, 2012 1.910 1.988 1.889 1.968 252,262 +0.06(+2.93%)
Jun 07, 2012 1.914 1.949 1.891 1.912 299,088 +0.03(+1.43%)
Jun 06, 2012 1.814 1.897 1.814 1.885 210,945 +0.09(+5.17%)
Jun 05, 2012 1.760 1.833 1.760 1.793 176,763 +0.03(+1.53%)
Jun 04, 2012 1.760 1.791 1.760 1.766 167,176 +0.02(+1.33%)
Jun 01, 2012 1.835 1.854 1.739 1.743 548,443 -0.16(-8.23%)
May 31, 2012 1.968 1.968 1.872 1.899 361,528 -0.06(-2.96%)
May 30, 2012 1.910 2.003 1.910 1.957 400,664 +0.03(+1.70%)
May 29, 2012 1.951 1.966 1.916 1.924 264,466 -0.00(-0.10%)
May 25, 2012 1.930 1.932 1.912 1.926 194,740 +0.02(+0.81%)
May 24, 2012 1.918 1.932 1.866 1.910 149,717 -0.00(-0.20%)
May 23, 2012 1.847 1.932 1.847 1.914 213,204 +0.05(+2.80%)
May 22, 2012 1.903 1.907 1.841 1.862 336,125 -0.04(-2.13%)
May 21, 2012 1.901 1.918 1.885 1.903 172,115 +0.00(+0.20%)
May 18, 2012 1.883 1.916 1.883 1.899 267,373 +0.01(+0.41%)
May 17, 2012 1.908 1.934 1.885 1.891 189,371 -0.01(-0.71%)
May 16, 2012 1.918 1.939 1.899 1.905 293,439 +0.00(+0.20%)
May 15, 2012 1.907 1.920 1.883 1.901 202,254 -0.01(-0.51%)
May 14, 2012 1.920 1.949 1.910 1.910 229,834 -0.03(-1.79%)
May 11, 2012 1.908 1.947 1.885 1.945 271,322 +0.02(+0.80%)
May 10, 2012 1.899 1.974 1.876 1.930 579,578 +0.06(+3.09%)
May 09, 2012 1.854 1.885 1.854 1.872 326,978 +0.00(+0.10%)
May 08, 2012 1.853 1.883 1.853 1.870 154,464 +0.01(+0.52%)
May 07, 2012 1.874 1.897 1.854 1.860 232,715 +0.00(+0.21%)
May 04, 2012 1.897 1.908 1.847 1.856 261,699 -0.06(-2.93%)
May 03, 2012 1.907 1.930 1.901 1.912 285,018 +0.01(+0.61%)
May 02, 2012 1.874 1.907 1.874 1.901 338,239 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.