Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.368 2.368 2.283 2.302 499,167 -0.06(-2.69%)
Apr 29, 2015 2.436 2.446 2.361 2.366 328,373 -0.09(-3.62%)
Apr 28, 2015 2.383 2.465 2.383 2.455 414,452 +0.08(+3.21%)
Apr 27, 2015 2.383 2.450 2.372 2.378 436,686 +0.01(+0.45%)
Apr 24, 2015 2.361 2.393 2.349 2.368 293,253 +0.01(+0.27%)
Apr 23, 2015 2.378 2.414 2.355 2.361 278,791 -0.02(-0.71%)
Apr 22, 2015 2.319 2.400 2.296 2.378 299,741 +0.07(+3.03%)
Apr 21, 2015 2.325 2.364 2.292 2.309 312,824 -0.01(-0.37%)
Apr 20, 2015 2.292 2.359 2.292 2.317 384,720 +0.03(+1.39%)
Apr 17, 2015 2.256 2.304 2.241 2.285 395,962 +0.01(+0.47%)
Apr 16, 2015 2.283 2.319 2.268 2.275 491,835 -0.01(-0.46%)
Apr 15, 2015 2.298 2.340 2.281 2.285 931,062 -0.00(-0.09%)
Apr 14, 2015 2.302 2.328 2.281 2.287 499,271 -0.01(-0.64%)
Apr 13, 2015 2.300 2.330 2.294 2.302 422,833 +0.00(+0.09%)
Apr 10, 2015 2.311 2.346 2.273 2.300 847,489 -0.01(-0.46%)
Apr 09, 2015 2.357 2.370 2.300 2.311 581,351 -0.05(-1.98%)
Apr 08, 2015 2.325 2.474 2.325 2.357 1,125,105 +0.04(+1.55%)
Apr 07, 2015 2.256 2.347 2.256 2.321 560,189 +0.07(+3.20%)
Apr 06, 2015 2.232 2.296 2.226 2.249 486,391 +0.01(+0.28%)
Apr 02, 2015 2.232 2.243 2.243 2.243 560,926 +0.00(+0.19%)
Apr 01, 2015 2.158 2.243 2.158 2.239 532,001 +0.06(+2.92%)
Mar 31, 2015 2.179 2.186 2.105 2.175 705,227 -0.01(-0.68%)
Mar 30, 2015 2.311 2.311 2.145 2.190 937,950 -0.10(-4.44%)
Mar 27, 2015 2.448 2.455 2.251 2.292 947,729 -0.23(-9.15%)
Mar 26, 2015 2.459 2.535 2.438 2.522 632,954 -0.13(-4.80%)
Mar 25, 2015 2.724 2.724 2.637 2.650 449,420 -0.06(-2.04%)
Mar 24, 2015 2.671 2.715 2.628 2.705 585,639 -0.01(-0.23%)
Mar 23, 2015 2.614 2.713 2.614 2.711 617,528 +0.09(+3.39%)
Mar 20, 2015 2.650 2.669 2.605 2.622 903,705 -0.02(-0.64%)
Mar 19, 2015 2.618 2.664 2.594 2.639 441,786 -0.01(-0.40%)
Mar 18, 2015 2.518 2.664 2.518 2.650 754,587 +0.14(+5.48%)
Mar 17, 2015 2.546 2.575 2.499 2.512 708,816 -0.07(-2.87%)
Mar 16, 2015 2.694 2.722 2.556 2.586 949,655 -0.11(-3.93%)
Mar 13, 2015 2.715 2.755 2.569 2.692 912,123 +0.16(+6.27%)
Mar 12, 2015 2.467 2.539 2.448 2.533 376,500 +0.09(+3.55%)
Mar 11, 2015 2.406 2.450 2.385 2.446 408,139 +0.04(+1.67%)
Mar 10, 2015 2.495 2.495 2.387 2.406 371,561 -0.12(-4.62%)
Mar 09, 2015 2.497 2.525 2.457 2.522 261,595 +0.03(+1.36%)
Mar 06, 2015 2.522 2.548 2.474 2.489 330,124 -0.07(-2.57%)
Mar 05, 2015 2.586 2.588 2.527 2.554 203,940 -0.03(-1.31%)
Mar 04, 2015 2.520 2.597 2.522 2.588 370,013 +0.07(+2.60%)
Mar 03, 2015 2.571 2.580 2.520 2.522 218,751 -0.06(-2.38%)
Mar 02, 2015 2.609 2.616 2.558 2.584 276,487 -0.02(-0.81%)
Feb 27, 2015 2.645 2.666 2.599 2.605 265,490 -0.05(-1.99%)
Feb 26, 2015 2.614 2.675 2.592 2.658 345,201 +0.03(+1.29%)
Feb 25, 2015 2.584 2.624 2.563 2.624 317,001 +0.03(+1.22%)
Feb 24, 2015 2.576 2.590 2.557 2.592 210,473 +0.01(+0.41%)
Feb 23, 2015 2.614 2.614 2.550 2.582 347,570 -0.04(-1.61%)
Feb 20, 2015 2.639 2.639 2.590 2.624 350,473 -0.01(-0.56%)
Feb 19, 2015 2.605 2.681 2.592 2.639 427,182 +0.03(+1.29%)
Feb 18, 2015 2.576 2.613 2.576 2.605 406,880 +0.01(+0.24%)
Feb 17, 2015 2.550 2.616 2.529 2.599 407,867 +0.05(+1.90%)
Feb 13, 2015 2.470 2.550 2.550 2.550 493,898 +0.09(+3.51%)
Feb 12, 2015 2.506 2.506 2.439 2.464 312,299 -0.03(-1.18%)
Feb 11, 2015 2.466 2.508 2.441 2.493 266,382 +0.01(+0.60%)
Feb 10, 2015 2.531 2.531 2.434 2.479 412,265 -0.00(-0.09%)
Feb 09, 2015 2.500 2.542 2.474 2.481 346,720 -0.02(-0.76%)
Feb 06, 2015 2.491 2.517 2.455 2.500 385,843 +0.02(+0.85%)
Feb 05, 2015 2.411 2.487 2.411 2.479 342,170 +0.07(+2.98%)
Feb 04, 2015 2.401 2.434 2.367 2.407 411,179 -0.03(-1.30%)
Feb 03, 2015 2.407 2.477 2.401 2.439 549,812 +0.06(+2.66%)
Feb 02, 2015 2.321 2.386 2.295 2.375 417,826 +0.06(+2.55%)
Jan 30, 2015 2.365 2.365 2.310 2.316 347,959 -0.07(-3.09%)
Jan 29, 2015 2.323 2.413 2.310 2.390 547,985 +0.06(+2.72%)
Jan 28, 2015 2.437 2.443 2.323 2.327 415,814 -0.11(-4.33%)
Jan 27, 2015 2.386 2.449 2.386 2.432 397,211 +0.01(+0.44%)
Jan 26, 2015 2.441 2.477 2.382 2.422 538,862 -0.03(-1.12%)
Jan 23, 2015 2.508 2.508 2.443 2.449 219,578 -0.06(-2.35%)
Jan 22, 2015 2.441 2.523 2.413 2.508 436,718 +0.09(+3.66%)
Jan 21, 2015 2.411 2.474 2.407 2.420 271,625 -0.00(-0.17%)
Jan 20, 2015 2.466 2.483 2.382 2.424 558,864 -0.06(-2.46%)
Jan 16, 2015 2.479 2.542 2.435 2.485 829,270 -0.01(-0.25%)
Jan 15, 2015 2.557 2.571 2.470 2.491 447,322 -0.04(-1.75%)
Jan 14, 2015 2.502 2.550 2.458 2.536 423,671 -0.00(-0.08%)
Jan 13, 2015 2.546 2.603 2.483 2.538 659,215 +0.01(+0.58%)
Jan 12, 2015 2.555 2.571 2.491 2.523 386,991 -0.02(-0.91%)
Jan 09, 2015 2.611 2.611 2.529 2.546 383,851 -0.05(-2.11%)
Jan 08, 2015 2.569 2.635 2.561 2.601 492,959 +0.06(+2.32%)
Jan 07, 2015 2.559 2.584 2.510 2.542 542,211 +0.00(+0.00%)
Jan 06, 2015 2.620 2.639 2.510 2.542 625,012 -0.07(-2.74%)
Jan 05, 2015 2.711 2.728 2.563 2.614 575,783 -0.12(-4.39%)
Jan 02, 2015 2.744 2.776 2.639 2.734 662,825 -0.01(-0.38%)
Dec 31, 2014 2.795 2.744 2.744 2.744 566,963 -0.05(-1.81%)
Dec 30, 2014 2.751 2.824 2.751 2.795 564,363 +0.03(+0.99%)
Dec 29, 2014 2.740 2.791 2.736 2.767 336,468 +0.02(+0.84%)
Dec 26, 2014 2.780 2.820 2.740 2.744 292,847 -0.01(-0.53%)
Dec 24, 2014 2.721 2.759 2.759 2.759 430,797 +0.05(+1.79%)
Dec 23, 2014 2.789 2.812 2.698 2.711 669,600 -0.04(-1.53%)
Dec 22, 2014 2.782 2.799 2.643 2.753 1,630,886 -0.02(-0.76%)
Dec 19, 2014 2.708 2.780 2.675 2.774 2,104,422 +0.07(+2.41%)
Dec 18, 2014 2.696 2.738 2.636 2.708 997,153 +0.05(+1.90%)
Dec 17, 2014 2.487 2.664 2.458 2.658 731,041 +0.19(+7.59%)
Dec 16, 2014 2.363 2.496 2.342 2.470 1,130,359 +0.02(+0.86%)
Dec 15, 2014 2.510 2.550 2.426 2.449 795,490 -0.06(-2.27%)
Dec 12, 2014 2.584 2.599 2.479 2.506 942,027 -0.10(-3.96%)
Dec 11, 2014 2.546 2.654 2.546 2.609 577,567 +0.07(+2.74%)
Dec 10, 2014 2.668 2.675 2.538 2.540 890,977 -0.14(-5.12%)
Dec 09, 2014 2.500 2.677 2.491 2.677 695,486 +0.12(+4.87%)
Dec 08, 2014 2.546 2.605 2.536 2.552 773,917 -0.01(-0.25%)
Dec 05, 2014 2.485 2.580 2.485 2.559 583,806 +0.07(+2.79%)
Dec 04, 2014 2.582 2.582 2.464 2.489 1,096,408 -0.11(-4.37%)
Dec 03, 2014 2.415 2.624 2.382 2.603 2,406,829 +0.20(+8.43%)
Dec 02, 2014 2.356 2.453 2.327 2.401 1,597,694 +0.09(+3.73%)
Dec 01, 2014 2.346 2.350 2.228 2.314 1,005,129 -0.04(-1.61%)
Nov 28, 2014 2.491 2.491 2.352 2.352 420,250 -0.14(-5.66%)
Nov 26, 2014 2.470 2.493 2.493 2.493 463,059 +0.02(+0.85%)
Nov 25, 2014 2.543 2.556 2.468 2.472 516,791 -0.07(-2.87%)
Nov 24, 2014 2.533 2.556 2.520 2.545 444,896 +0.02(+0.91%)
Nov 21, 2014 2.554 2.558 2.518 2.522 681,684 -0.00(-0.08%)
Nov 20, 2014 2.518 2.539 2.506 2.525 574,326 -0.00(-0.08%)
Nov 19, 2014 2.560 2.579 2.485 2.527 628,770 -0.03(-1.14%)
Nov 18, 2014 2.552 2.566 2.516 2.556 839,911 +0.01(+0.41%)
Nov 17, 2014 2.589 2.589 2.516 2.545 559,813 -0.05(-1.77%)
Nov 14, 2014 2.541 2.602 2.512 2.591 822,349 +0.05(+1.97%)
Nov 13, 2014 2.608 2.630 2.537 2.541 784,216 -0.07(-2.56%)
Nov 12, 2014 2.600 2.614 2.589 2.608 734,115 +0.00(+0.00%)
Nov 11, 2014 2.723 2.731 2.586 2.608 968,910 -0.11(-4.21%)
Nov 10, 2014 2.827 2.838 2.696 2.723 587,387 -0.10(-3.48%)
Nov 07, 2014 2.744 2.875 2.712 2.821 946,541 +0.09(+3.21%)
Nov 06, 2014 2.702 2.733 2.656 2.733 786,359 +0.04(+1.47%)
Nov 05, 2014 2.737 2.737 2.675 2.694 469,589 -0.02(-0.69%)
Nov 04, 2014 2.723 2.758 2.654 2.712 604,383 -0.03(-0.91%)
Nov 03, 2014 2.775 2.796 2.712 2.737 794,670 -0.04(-1.50%)
Oct 31, 2014 2.725 2.796 2.706 2.779 869,000 +0.10(+3.58%)
Oct 30, 2014 2.618 2.702 2.618 2.683 483,935 +0.05(+1.82%)
Oct 29, 2014 2.656 2.675 2.610 2.635 411,282 -0.03(-0.94%)
Oct 28, 2014 2.504 2.660 2.502 2.660 695,709 +0.17(+6.87%)
Oct 27, 2014 2.518 2.508 2.508 2.489 1,238,962 -0.02(-0.75%)
Oct 24, 2014 2.543 2.554 2.468 2.508 682,327 -0.02(-0.91%)
Oct 23, 2014 2.489 2.544 2.468 2.531 967,472 +0.07(+2.88%)
Oct 22, 2014 2.552 2.552 2.454 2.460 485,348 -0.08(-3.20%)
Oct 21, 2014 2.520 2.560 2.491 2.541 574,518 +0.04(+1.58%)
Oct 20, 2014 2.474 2.516 2.468 2.502 561,835 +0.03(+1.10%)
Oct 17, 2014 2.558 2.566 2.462 2.474 878,739 -0.05(-1.82%)
Oct 16, 2014 2.493 2.577 2.489 2.520 739,052 -0.02(-0.82%)
Oct 15, 2014 2.449 2.557 2.429 2.541 845,571 +0.07(+2.70%)
Oct 14, 2014 2.474 2.564 2.432 2.474 706,239 +0.03(+1.19%)
Oct 13, 2014 2.431 2.508 2.422 2.445 662,838 +0.01(+0.26%)
Oct 10, 2014 2.454 2.512 2.431 2.439 916,402 -0.03(-1.27%)
Oct 09, 2014 2.520 2.525 2.456 2.470 872,297 -0.05(-1.91%)
Oct 08, 2014 2.443 2.522 2.412 2.518 941,417 +0.07(+2.72%)
Oct 07, 2014 2.464 2.489 2.420 2.451 1,173,130 -0.02(-0.76%)
Oct 06, 2014 2.489 2.512 2.435 2.470 790,174 -0.01(-0.42%)
Oct 03, 2014 2.520 2.525 2.466 2.481 703,737 -0.01(-0.34%)
Oct 02, 2014 2.426 2.525 2.422 2.489 996,081 +0.06(+2.32%)
Oct 01, 2014 2.479 2.502 2.426 2.433 798,653 -0.05(-1.93%)
Sep 30, 2014 2.568 2.579 2.474 2.481 1,115,504 -0.08(-3.25%)
Sep 29, 2014 2.616 2.637 2.561 2.564 575,280 -0.09(-3.38%)
Sep 26, 2014 2.593 2.671 2.583 2.654 1,041,835 +0.07(+2.75%)
Sep 25, 2014 2.650 2.660 2.564 2.583 555,993 -0.08(-2.90%)
Sep 24, 2014 2.570 2.679 2.570 2.660 995,223 +0.10(+3.74%)
Sep 23, 2014 2.585 2.598 2.547 2.564 799,535 -0.03(-1.13%)
Sep 22, 2014 2.522 2.606 2.512 2.593 824,453 +0.06(+2.39%)
Sep 19, 2014 2.633 2.653 2.499 2.533 2,115,247 -0.10(-3.65%)
Sep 18, 2014 2.656 2.675 2.629 2.629 812,711 -0.01(-0.55%)
Sep 17, 2014 2.706 2.719 2.635 2.643 925,178 -0.07(-2.46%)
Sep 16, 2014 2.750 2.750 2.706 2.710 854,486 -0.04(-1.44%)
Sep 15, 2014 2.769 2.773 2.714 2.750 818,136 -0.01(-0.45%)
Sep 12, 2014 2.821 2.821 2.750 2.762 552,364 -0.05(-1.85%)
Sep 11, 2014 2.840 2.865 2.806 2.815 519,201 -0.04(-1.24%)
Sep 10, 2014 2.800 2.858 2.798 2.850 596,829 +0.06(+2.02%)
Sep 09, 2014 2.881 2.917 2.794 2.794 928,289 -0.09(-3.04%)
Sep 08, 2014 2.863 2.927 2.839 2.881 728,023 +0.02(+0.66%)
Sep 05, 2014 2.827 2.904 2.794 2.863 1,146,145 +0.03(+1.11%)
Sep 04, 2014 2.890 2.927 2.824 2.831 800,829 -0.06(-2.02%)
Sep 03, 2014 2.929 2.956 2.860 2.890 1,469,232 -0.03(-1.07%)
Sep 02, 2014 2.908 2.938 2.879 2.921 665,398 +0.02(+0.58%)
Aug 29, 2014 2.927 2.904 2.904 2.904 499,910 -0.01(-0.36%)
Aug 28, 2014 2.863 2.921 2.856 2.915 571,124 +0.03(+1.16%)
Aug 27, 2014 2.873 2.920 2.865 2.881 775,792 +0.01(+0.29%)
Aug 26, 2014 2.875 2.941 2.861 2.873 947,398 -0.01(-0.29%)
Aug 25, 2014 2.960 2.962 2.844 2.881 1,206,893 -0.07(-2.25%)
Aug 22, 2014 2.859 2.966 2.846 2.947 1,332,995 +0.08(+2.74%)
Aug 21, 2014 2.830 2.896 2.761 2.869 2,226,786 +0.04(+1.39%)
Aug 20, 2014 2.919 2.919 2.828 2.830 1,547,561 -0.10(-3.53%)
Aug 19, 2014 2.954 2.993 2.921 2.933 921,967 -0.03(-0.91%)
Aug 18, 2014 2.954 2.989 2.931 2.960 991,291 +0.02(+0.77%)
Aug 15, 2014 2.989 3.016 2.929 2.937 1,082,313 -0.02(-0.70%)
Aug 14, 2014 2.939 2.983 2.900 2.958 1,313,927 +0.03(+0.99%)
Aug 13, 2014 2.941 2.972 2.916 2.929 985,601 -0.01(-0.49%)
Aug 12, 2014 3.105 3.117 2.929 2.943 2,454,503 -0.19(-6.07%)
Aug 11, 2014 2.978 3.138 2.974 3.134 1,497,475 +0.18(+6.02%)
Aug 08, 2014 3.082 3.082 2.759 2.956 2,924,659 -0.29(-9.04%)
Aug 07, 2014 3.357 3.367 3.223 3.249 649,965 -0.09(-2.66%)
Aug 06, 2014 3.231 3.378 3.231 3.338 382,208 +0.04(+1.19%)
Aug 05, 2014 3.301 3.361 3.268 3.299 478,572 -0.03(-0.93%)
Aug 04, 2014 3.260 3.359 3.246 3.330 667,399 +0.08(+2.55%)
Aug 01, 2014 3.260 3.322 3.227 3.247 916,717 -0.01(-0.38%)
Jul 31, 2014 3.309 3.340 3.224 3.260 807,430 -0.09(-2.78%)
Jul 30, 2014 3.314 3.375 3.303 3.353 569,400 +0.05(+1.50%)
Jul 29, 2014 3.262 3.349 3.258 3.303 520,155 +0.05(+1.66%)
Jul 28, 2014 3.307 3.309 3.206 3.249 889,387 -0.06(-1.81%)
Jul 25, 2014 3.297 3.332 3.295 3.309 507,981 -0.00(-0.12%)
Jul 24, 2014 3.390 3.403 3.309 3.314 447,306 -0.06(-1.78%)
Jul 23, 2014 3.413 3.423 3.367 3.374 309,823 -0.02(-0.61%)
Jul 22, 2014 3.365 3.413 3.334 3.394 300,546 +0.05(+1.48%)
Jul 21, 2014 3.372 3.372 3.320 3.345 630,249 -0.05(-1.40%)
Jul 18, 2014 3.347 3.403 3.336 3.392 592,573 +0.04(+1.23%)
Jul 17, 2014 3.365 3.413 3.338 3.351 495,155 -0.04(-1.04%)
Jul 16, 2014 3.367 3.423 3.340 3.386 763,802 +0.05(+1.42%)
Jul 15, 2014 3.415 3.427 3.303 3.338 977,078 -0.07(-1.94%)
Jul 14, 2014 3.322 3.419 3.314 3.405 664,218 +0.13(+3.85%)
Jul 11, 2014 3.328 3.345 3.276 3.278 817,162 -0.06(-1.74%)
Jul 10, 2014 3.374 3.392 3.326 3.336 872,731 -0.06(-1.83%)
Jul 09, 2014 3.434 3.456 3.376 3.398 1,187,878 -0.02(-0.48%)
Jul 08, 2014 3.467 3.475 3.367 3.415 2,401,167 -0.07(-1.90%)
Jul 07, 2014 3.543 3.543 3.423 3.481 816,253 -0.07(-2.04%)
Jul 03, 2014 3.539 3.554 3.554 3.554 483,948 +0.03(+0.94%)
Jul 02, 2014 3.512 3.566 3.504 3.520 675,231 +0.01(+0.24%)
Jul 01, 2014 3.444 3.560 3.444 3.512 1,140,407 +0.08(+2.35%)
Jun 30, 2014 3.398 3.442 3.378 3.431 1,284,924 +0.02(+0.67%)
Jun 27, 2014 3.390 3.423 3.372 3.409 988,434 -0.00(-0.12%)
Jun 26, 2014 3.438 3.454 3.374 3.413 509,006 -0.02(-0.60%)
Jun 25, 2014 3.411 3.440 3.380 3.434 453,403 +0.01(+0.24%)
Jun 24, 2014 3.456 3.502 3.413 3.425 704,191 -0.05(-1.31%)
Jun 23, 2014 3.491 3.491 3.452 3.471 584,383 -0.01(-0.36%)
Jun 20, 2014 3.446 3.502 3.429 3.483 1,203,281 +0.04(+1.20%)
Jun 19, 2014 3.491 3.498 3.396 3.442 1,025,028 -0.05(-1.31%)
Jun 18, 2014 3.489 3.512 3.438 3.487 609,291 +0.01(+0.18%)
Jun 17, 2014 3.467 3.539 3.446 3.481 733,058 +0.00(+0.06%)
Jun 16, 2014 3.458 3.494 3.429 3.479 626,038 +0.02(+0.72%)
Jun 13, 2014 3.465 3.466 3.417 3.454 604,162 +0.01(+0.30%)
Jun 12, 2014 3.448 3.500 3.431 3.444 620,508 -0.02(-0.48%)
Jun 11, 2014 3.481 3.504 3.442 3.460 888,657 -0.04(-1.18%)
Jun 10, 2014 3.502 3.506 3.454 3.502 891,055 -0.00(-0.12%)
Jun 06, 2014 3.502 3.535 3.481 3.506 570,522 +0.03(+0.89%)
Jun 05, 2014 3.454 3.500 3.376 3.475 868,970 +0.04(+1.02%)
Jun 04, 2014 3.413 3.475 3.372 3.440 747,006 +0.02(+0.54%)
Jun 03, 2014 3.427 3.450 3.353 3.421 1,067,582 -0.02(-0.54%)
Jun 02, 2014 3.566 3.566 3.415 3.440 1,292,326 -0.11(-3.20%)
May 30, 2014 3.585 3.591 3.525 3.554 1,170,681 -0.03(-0.75%)
May 29, 2014 3.595 3.603 3.560 3.580 1,187,689 +0.01(+0.17%)
May 28, 2014 3.537 3.605 3.535 3.574 1,238,369 +0.03(+0.81%)
May 27, 2014 3.432 3.554 3.416 3.545 1,806,340 +0.13(+3.73%)
May 23, 2014 3.350 3.418 3.418 3.418 716,602 +0.06(+1.84%)
May 22, 2014 3.326 3.356 3.311 3.356 581,986 +0.04(+1.18%)
May 21, 2014 3.276 3.338 3.268 3.317 1,729,495 +0.04(+1.25%)
May 20, 2014 3.326 3.342 3.243 3.276 1,452,030 -0.05(-1.42%)
May 19, 2014 3.332 3.356 3.299 3.324 1,930,757 -0.03(-1.04%)
May 16, 2014 3.369 3.412 3.316 3.359 1,356,711 +0.02(+0.49%)
May 15, 2014 3.346 3.360 3.264 3.342 1,214,237 -0.03(-0.79%)
May 14, 2014 3.447 3.459 3.356 3.369 1,542,789 -0.11(-3.13%)
May 13, 2014 3.558 3.580 3.437 3.478 2,244,388 -0.07(-1.97%)
May 12, 2014 3.356 3.589 3.350 3.547 2,930,505 +0.20(+5.95%)
May 09, 2014 3.634 3.650 3.243 3.348 7,189,604 -0.82(-19.74%)
May 08, 2014 4.256 4.307 4.131 4.172 1,622,525 -0.10(-2.26%)
May 07, 2014 4.314 4.359 4.162 4.269 1,667,844 -0.02(-0.57%)
May 06, 2014 4.388 4.406 4.293 4.293 1,241,129 -0.11(-2.52%)
May 05, 2014 4.260 4.441 4.201 4.404 1,639,175 +0.14(+3.33%)
May 02, 2014 4.234 4.293 4.190 4.262 952,307 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.