Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.531 2.547 2.425 2.429 451,317 -0.10(-4.10%)
Apr 28, 2016 2.468 2.568 2.438 2.533 617,928 +0.08(+3.17%)
Apr 27, 2016 2.436 2.474 2.412 2.455 356,159 +0.01(+0.53%)
Apr 26, 2016 2.423 2.462 2.364 2.442 423,859 +0.02(+0.62%)
Apr 25, 2016 2.423 2.436 2.344 2.427 492,179 -0.01(-0.35%)
Apr 22, 2016 2.442 2.479 2.406 2.436 415,628 -0.01(-0.35%)
Apr 21, 2016 2.445 2.479 2.421 2.445 279,224 +0.01(+0.27%)
Apr 20, 2016 2.460 2.460 2.419 2.438 426,501 -0.00(-0.09%)
Apr 19, 2016 2.425 2.507 2.419 2.440 325,351 +0.03(+1.16%)
Apr 18, 2016 2.365 2.421 2.345 2.412 325,962 +0.05(+2.01%)
Apr 15, 2016 2.337 2.396 2.337 2.365 340,401 +0.02(+0.92%)
Apr 14, 2016 2.321 2.354 2.289 2.343 502,297 +0.01(+0.56%)
Apr 13, 2016 2.324 2.341 2.270 2.330 578,556 +0.03(+1.32%)
Apr 12, 2016 2.241 2.308 2.235 2.300 402,669 +0.08(+3.50%)
Apr 11, 2016 2.224 2.274 2.218 2.222 331,444 +0.01(+0.29%)
Apr 08, 2016 2.241 2.302 2.190 2.215 541,849 +0.00(+0.20%)
Apr 07, 2016 2.196 2.250 2.187 2.211 2,044,245 -0.00(-0.19%)
Apr 06, 2016 2.291 2.301 2.185 2.215 635,712 -0.07(-2.94%)
Apr 05, 2016 2.432 2.440 2.274 2.282 817,627 -0.16(-6.63%)
Apr 04, 2016 2.432 2.475 2.432 2.445 757,473 -0.01(-0.26%)
Apr 01, 2016 2.527 2.538 2.436 2.451 603,512 -0.10(-3.82%)
Mar 31, 2016 2.483 2.579 2.481 2.548 1,507,457 +0.06(+2.52%)
Mar 30, 2016 2.483 2.538 2.460 2.486 501,511 +0.00(+0.17%)
Mar 29, 2016 2.453 2.516 2.414 2.481 569,058 +0.02(+0.70%)
Mar 28, 2016 2.553 2.566 2.460 2.464 443,896 -0.09(-3.55%)
Mar 24, 2016 2.505 2.555 2.555 2.555 374,748 +0.04(+1.63%)
Mar 23, 2016 2.516 2.540 2.471 2.514 550,964 +0.00(+0.17%)
Mar 22, 2016 2.507 2.529 2.466 2.509 355,039 -0.03(-1.02%)
Mar 21, 2016 2.540 2.555 2.438 2.535 619,348 -0.02(-0.59%)
Mar 18, 2016 2.667 2.667 2.499 2.551 946,273 -0.10(-3.83%)
Mar 17, 2016 2.570 2.665 2.529 2.652 394,351 +0.08(+3.11%)
Mar 16, 2016 2.540 2.602 2.494 2.572 385,991 +0.03(+1.36%)
Mar 15, 2016 2.626 2.626 2.531 2.538 505,633 -0.09(-3.45%)
Mar 14, 2016 2.767 2.775 2.613 2.628 768,022 -0.16(-5.81%)
Mar 11, 2016 3.052 3.128 2.756 2.790 913,748 -0.26(-8.57%)
Mar 10, 2016 3.128 3.128 3.007 3.052 462,884 -0.05(-1.67%)
Mar 09, 2016 3.071 3.199 3.028 3.104 604,974 +0.05(+1.77%)
Mar 08, 2016 3.106 3.143 3.045 3.050 486,891 -0.09(-2.96%)
Mar 07, 2016 2.944 3.143 2.934 3.143 501,816 +0.19(+6.60%)
Mar 04, 2016 2.929 2.998 2.886 2.948 327,257 +0.03(+0.96%)
Mar 03, 2016 2.862 2.929 2.813 2.920 319,299 +0.07(+2.35%)
Mar 02, 2016 2.862 2.886 2.812 2.853 381,989 -0.02(-0.68%)
Mar 01, 2016 2.786 2.879 2.782 2.873 309,362 +0.10(+3.67%)
Feb 29, 2016 2.719 2.840 2.715 2.771 827,352 +0.05(+1.67%)
Feb 26, 2016 2.715 2.775 2.706 2.726 168,109 +0.01(+0.40%)
Feb 25, 2016 2.721 2.766 2.687 2.715 136,028 -0.02(-0.63%)
Feb 24, 2016 2.590 2.734 2.590 2.732 209,899 +0.11(+4.18%)
Feb 23, 2016 2.614 2.745 2.586 2.622 523,421 +0.01(+0.25%)
Feb 22, 2016 2.616 2.728 2.584 2.616 711,677 +0.02(+0.75%)
Feb 19, 2016 2.521 2.627 2.521 2.596 308,892 +0.07(+2.72%)
Feb 18, 2016 2.564 2.564 2.493 2.528 288,373 -0.03(-1.09%)
Feb 17, 2016 2.584 2.633 2.551 2.556 285,834 -0.02(-0.67%)
Feb 16, 2016 2.568 2.605 2.474 2.573 444,841 +0.04(+1.61%)
Feb 12, 2016 2.556 2.532 2.532 2.532 203,145 +0.01(+0.43%)
Feb 11, 2016 2.485 2.556 2.463 2.521 246,051 -0.01(-0.51%)
Feb 10, 2016 2.562 2.652 2.526 2.534 285,825 -0.04(-1.67%)
Feb 09, 2016 2.502 2.603 2.498 2.577 205,911 +0.04(+1.61%)
Feb 08, 2016 2.541 2.592 2.498 2.536 258,835 -0.04(-1.59%)
Feb 05, 2016 2.629 2.655 2.538 2.577 419,752 -0.05(-1.88%)
Feb 04, 2016 2.622 2.687 2.618 2.627 275,036 -0.00(-0.08%)
Feb 03, 2016 2.603 2.646 2.560 2.629 236,959 +0.05(+2.00%)
Feb 02, 2016 2.655 2.670 2.551 2.577 487,636 -0.12(-4.47%)
Feb 01, 2016 2.667 2.715 2.644 2.698 311,658 +0.00(+0.16%)
Jan 29, 2016 2.566 2.698 2.566 2.693 575,774 +0.13(+5.03%)
Jan 28, 2016 2.528 2.624 2.528 2.564 348,359 +0.06(+2.23%)
Jan 27, 2016 2.442 2.528 2.405 2.508 494,102 +0.06(+2.64%)
Jan 26, 2016 2.474 2.504 2.427 2.444 351,710 -0.03(-1.30%)
Jan 25, 2016 2.506 2.538 2.463 2.476 286,174 -0.06(-2.37%)
Jan 22, 2016 2.558 2.581 2.495 2.536 325,445 +0.03(+1.20%)
Jan 21, 2016 2.500 2.553 2.482 2.506 330,698 -0.02(-0.85%)
Jan 20, 2016 2.433 2.562 2.388 2.528 447,314 +0.05(+2.17%)
Jan 19, 2016 2.566 2.566 2.429 2.474 563,776 -0.06(-2.21%)
Jan 15, 2016 2.448 2.530 2.530 2.530 686,137 +0.00(+0.09%)
Jan 14, 2016 2.454 2.573 2.450 2.528 428,705 +0.09(+3.71%)
Jan 13, 2016 2.553 2.592 2.427 2.437 657,855 -0.12(-4.55%)
Jan 12, 2016 2.594 2.655 2.498 2.553 490,760 -0.01(-0.34%)
Jan 11, 2016 2.588 2.618 2.521 2.562 641,492 -0.03(-1.33%)
Jan 08, 2016 2.667 2.691 2.575 2.596 756,731 -0.06(-2.35%)
Jan 07, 2016 2.629 2.687 2.612 2.659 458,698 -0.05(-1.67%)
Jan 06, 2016 2.762 2.831 2.689 2.704 686,914 -0.11(-3.83%)
Jan 05, 2016 2.816 2.822 2.756 2.812 405,816 +0.02(+0.54%)
Jan 04, 2016 2.835 2.861 2.734 2.797 684,743 -0.11(-3.70%)
Dec 31, 2015 2.943 2.904 2.904 2.904 580,149 -0.04(-1.39%)
Dec 30, 2015 3.025 3.042 2.943 2.945 254,726 -0.10(-3.39%)
Dec 29, 2015 3.035 3.111 2.992 3.048 417,265 +0.03(+0.85%)
Dec 28, 2015 3.057 3.057 2.975 3.022 203,298 -0.04(-1.20%)
Dec 24, 2015 3.057 3.059 3.059 3.059 152,475 +0.00(+0.00%)
Dec 23, 2015 3.083 3.108 3.042 3.059 252,439 -0.01(-0.35%)
Dec 22, 2015 3.025 3.076 2.997 3.070 264,418 +0.05(+1.49%)
Dec 21, 2015 3.063 3.080 2.964 3.025 455,017 -0.01(-0.21%)
Dec 18, 2015 2.926 3.091 2.926 3.031 2,280,236 +0.09(+3.00%)
Dec 17, 2015 2.979 3.037 2.934 2.943 480,923 -0.04(-1.37%)
Dec 16, 2015 2.971 3.040 2.934 2.984 600,110 +0.06(+2.06%)
Dec 15, 2015 2.932 2.956 2.898 2.923 340,874 +0.03(+1.04%)
Dec 14, 2015 2.859 2.936 2.855 2.893 481,872 +0.02(+0.82%)
Dec 11, 2015 2.885 2.947 2.859 2.870 434,144 -0.06(-2.06%)
Dec 10, 2015 2.949 2.962 2.904 2.930 564,078 -0.05(-1.52%)
Dec 09, 2015 2.997 3.055 2.947 2.975 507,727 -0.02(-0.79%)
Dec 08, 2015 3.029 3.068 2.994 2.999 359,808 -0.05(-1.62%)
Dec 07, 2015 3.085 3.117 2.994 3.048 504,125 -0.05(-1.67%)
Dec 04, 2015 3.037 3.143 3.025 3.100 392,953 +0.06(+1.84%)
Dec 03, 2015 3.104 3.149 3.027 3.044 600,988 -0.06(-1.94%)
Dec 02, 2015 3.098 3.141 3.093 3.104 396,402 +0.00(+0.14%)
Dec 01, 2015 3.080 3.119 3.080 3.100 738,425 +0.02(+0.63%)
Nov 30, 2015 3.123 3.123 3.040 3.080 1,131,736 -0.05(-1.45%)
Nov 27, 2015 3.044 3.126 2.990 3.126 244,596 +0.07(+2.40%)
Nov 25, 2015 3.008 3.053 3.053 3.053 635,353 +0.00(+0.14%)
Nov 24, 2015 3.020 3.053 2.999 3.048 762,270 +0.00(+0.07%)
Nov 23, 2015 3.016 3.074 3.016 3.046 718,598 +0.01(+0.21%)
Nov 20, 2015 3.078 3.091 3.020 3.040 448,953 -0.04(-1.32%)
Nov 19, 2015 3.080 3.127 3.055 3.080 445,522 -0.03(-1.10%)
Nov 18, 2015 3.100 3.136 3.065 3.115 906,763 +0.01(+0.21%)
Nov 17, 2015 3.183 3.183 3.104 3.108 682,699 -0.08(-2.49%)
Nov 16, 2015 3.112 3.241 3.100 3.187 748,779 +0.06(+1.99%)
Nov 13, 2015 3.035 3.177 3.018 3.125 928,452 +0.06(+2.10%)
Nov 12, 2015 3.119 3.185 2.995 3.061 908,924 -0.04(-1.18%)
Nov 11, 2015 3.070 3.136 3.042 3.098 563,933 +0.04(+1.40%)
Nov 10, 2015 3.048 3.209 2.965 3.055 1,252,314 -0.21(-6.37%)
Nov 09, 2015 3.290 3.310 3.230 3.262 600,131 -0.01(-0.39%)
Nov 06, 2015 3.262 3.297 3.258 3.275 623,580 -0.01(-0.20%)
Nov 05, 2015 3.292 3.312 3.250 3.282 265,569 -0.02(-0.52%)
Nov 04, 2015 3.387 3.395 3.277 3.299 507,806 -0.09(-2.72%)
Nov 03, 2015 3.365 3.445 3.290 3.391 936,010 +0.02(+0.64%)
Nov 02, 2015 3.305 3.374 3.241 3.370 974,206 +0.07(+2.08%)
Oct 30, 2015 3.250 3.344 3.215 3.301 824,078 +0.04(+1.25%)
Oct 29, 2015 3.162 3.318 3.162 3.260 829,750 +0.09(+2.70%)
Oct 28, 2015 3.010 3.179 2.987 3.175 845,557 +0.17(+5.56%)
Oct 27, 2015 3.093 3.132 2.975 3.008 731,375 -0.10(-3.37%)
Oct 26, 2015 3.127 3.183 3.095 3.112 540,186 -0.05(-1.62%)
Oct 23, 2015 3.085 3.168 3.052 3.164 580,487 +0.11(+3.50%)
Oct 22, 2015 3.042 3.087 3.023 3.057 618,025 +0.04(+1.49%)
Oct 21, 2015 3.063 3.089 2.956 3.012 802,380 -0.05(-1.68%)
Oct 20, 2015 2.975 3.076 2.967 3.063 956,998 +0.09(+2.95%)
Oct 19, 2015 2.862 3.025 2.860 2.975 1,475,892 +0.09(+3.04%)
Oct 16, 2015 2.907 2.907 2.868 2.888 528,029 -0.01(-0.37%)
Oct 15, 2015 2.855 2.903 2.840 2.898 704,038 +0.07(+2.50%)
Oct 14, 2015 2.838 2.890 2.789 2.828 813,318 -0.02(-0.83%)
Oct 13, 2015 2.744 2.890 2.735 2.851 705,779 +0.10(+3.66%)
Oct 12, 2015 2.680 2.778 2.678 2.750 887,207 +0.08(+2.88%)
Oct 09, 2015 2.661 2.699 2.659 2.673 689,165 -0.00(-0.08%)
Oct 08, 2015 2.753 2.753 2.665 2.675 1,228,707 -0.07(-2.42%)
Oct 07, 2015 2.669 2.742 2.665 2.742 937,116 +0.09(+3.39%)
Oct 06, 2015 2.506 2.748 2.498 2.652 892,963 +0.14(+5.72%)
Oct 05, 2015 2.560 2.624 2.459 2.508 1,308,362 -0.02(-0.68%)
Oct 02, 2015 2.159 2.545 2.159 2.526 1,361,081 +0.38(+17.78%)
Oct 01, 2015 2.123 2.185 2.123 2.144 479,236 +0.03(+1.32%)
Sep 30, 2015 2.104 2.136 2.084 2.116 232,457 +0.02(+1.13%)
Sep 29, 2015 2.089 2.114 2.071 2.093 220,749 +0.01(+0.51%)
Sep 28, 2015 2.151 2.153 2.071 2.082 411,234 -0.09(-4.05%)
Sep 25, 2015 2.161 2.183 2.069 2.170 389,540 +0.03(+1.60%)
Sep 24, 2015 2.078 2.140 2.046 2.136 557,463 +0.04(+2.15%)
Sep 23, 2015 2.121 2.131 2.046 2.091 408,176 -0.02(-1.01%)
Sep 22, 2015 2.142 2.148 2.099 2.112 323,983 -0.04(-2.09%)
Sep 21, 2015 2.217 2.217 2.146 2.157 274,056 -0.04(-1.95%)
Sep 18, 2015 2.172 2.202 2.153 2.200 579,474 +0.00(+0.00%)
Sep 17, 2015 2.196 2.217 2.174 2.200 349,248 +0.01(+0.39%)
Sep 16, 2015 2.138 2.206 2.125 2.191 264,225 +0.06(+2.92%)
Sep 15, 2015 2.069 2.149 2.069 2.129 371,035 +0.06(+2.90%)
Sep 14, 2015 2.110 2.110 2.037 2.069 496,196 -0.04(-2.13%)
Sep 11, 2015 2.174 2.179 2.065 2.114 407,093 -0.07(-3.24%)
Sep 10, 2015 2.155 2.189 2.138 2.185 233,899 +0.03(+1.49%)
Sep 09, 2015 2.213 2.221 2.149 2.153 401,215 -0.04(-1.76%)
Sep 08, 2015 2.157 2.209 2.157 2.191 374,032 +0.07(+3.33%)
Sep 04, 2015 2.129 2.121 2.121 2.121 435,084 -0.03(-1.20%)
Sep 03, 2015 2.112 2.262 2.110 2.146 1,134,645 +0.04(+1.83%)
Sep 02, 2015 2.131 2.134 2.056 2.108 334,944 +0.02(+0.82%)
Sep 01, 2015 2.101 2.143 2.084 2.091 410,393 -0.07(-3.17%)
Aug 31, 2015 2.136 2.191 2.116 2.159 451,133 +0.02(+0.80%)
Aug 28, 2015 2.059 2.161 2.059 2.142 370,302 +0.07(+3.31%)
Aug 27, 2015 2.022 2.120 1.997 2.074 414,454 +0.06(+2.96%)
Aug 26, 2015 2.012 2.033 1.946 2.014 468,153 +0.03(+1.72%)
Aug 25, 2015 2.223 2.223 1.976 1.980 395,956 -0.17(-7.92%)
Aug 24, 2015 2.125 2.208 2.059 2.150 745,120 -0.07(-3.16%)
Aug 21, 2015 2.005 2.252 1.991 2.220 910,039 +0.18(+8.76%)
Aug 20, 2015 2.063 2.069 2.035 2.042 331,074 -0.04(-2.04%)
Aug 19, 2015 2.093 2.123 2.061 2.084 320,007 -0.03(-1.31%)
Aug 18, 2015 2.101 2.120 2.057 2.112 340,299 +0.01(+0.41%)
Aug 17, 2015 1.999 2.108 1.939 2.103 677,729 +0.10(+4.88%)
Aug 14, 2015 2.037 2.076 1.991 2.005 394,815 -0.03(-1.57%)
Aug 13, 2015 2.206 2.225 2.033 2.037 531,744 -0.18(-7.98%)
Aug 12, 2015 2.131 2.237 2.131 2.214 508,521 +0.05(+2.46%)
Aug 11, 2015 2.240 2.270 2.093 2.161 406,511 -0.19(-7.89%)
Aug 10, 2015 2.314 2.352 2.309 2.346 514,787 +0.03(+1.38%)
Aug 07, 2015 2.269 2.340 2.269 2.314 293,472 +0.03(+1.12%)
Aug 06, 2015 2.306 2.312 2.267 2.289 270,451 -0.02(-0.83%)
Aug 05, 2015 2.346 2.382 2.291 2.308 243,560 -0.05(-2.08%)
Aug 04, 2015 2.338 2.380 2.308 2.357 196,663 +0.01(+0.27%)
Aug 03, 2015 2.423 2.431 2.318 2.350 316,278 -0.09(-3.50%)
Jul 31, 2015 2.414 2.453 2.406 2.435 247,426 +0.01(+0.26%)
Jul 30, 2015 2.401 2.433 2.367 2.429 363,954 +0.02(+0.88%)
Jul 29, 2015 2.463 2.486 2.406 2.408 255,218 -0.07(-2.67%)
Jul 28, 2015 2.444 2.493 2.380 2.474 333,460 +0.03(+1.13%)
Jul 27, 2015 2.372 2.467 2.361 2.446 235,612 +0.03(+1.06%)
Jul 24, 2015 2.559 2.559 2.393 2.421 439,843 -0.14(-5.64%)
Jul 23, 2015 2.578 2.578 2.482 2.565 281,372 -0.01(-0.41%)
Jul 22, 2015 2.576 2.589 2.561 2.576 222,831 -0.02(-0.66%)
Jul 21, 2015 2.559 2.606 2.559 2.593 225,100 +0.03(+1.08%)
Jul 20, 2015 2.606 2.629 2.563 2.565 158,380 -0.05(-1.87%)
Jul 17, 2015 2.659 2.659 2.585 2.614 259,234 -0.05(-1.84%)
Jul 16, 2015 2.663 2.680 2.636 2.663 317,565 +0.01(+0.40%)
Jul 15, 2015 2.721 2.736 2.638 2.653 215,888 -0.07(-2.73%)
Jul 14, 2015 2.719 2.737 2.703 2.727 246,209 -0.00(-0.08%)
Jul 13, 2015 2.706 2.742 2.669 2.729 430,439 +0.04(+1.34%)
Jul 10, 2015 2.606 2.704 2.599 2.693 412,956 +0.09(+3.27%)
Jul 09, 2015 2.663 2.678 2.595 2.608 462,690 -0.01(-0.41%)
Jul 08, 2015 2.625 2.672 2.608 2.619 1,224,368 -0.03(-1.28%)
Jul 07, 2015 2.693 2.698 2.642 2.653 510,545 -0.03(-1.27%)
Jul 06, 2015 2.751 2.751 2.633 2.687 705,165 -0.10(-3.59%)
Jul 02, 2015 2.814 2.787 2.787 2.787 346,654 -0.01(-0.53%)
Jul 01, 2015 2.759 2.812 2.746 2.802 406,333 +0.06(+2.25%)
Jun 30, 2015 2.744 2.755 2.693 2.740 344,113 +0.03(+1.02%)
Jun 29, 2015 2.810 2.831 2.708 2.712 300,612 -0.13(-4.43%)
Jun 26, 2015 2.851 2.874 2.808 2.838 1,062,079 -0.00(-0.15%)
Jun 25, 2015 2.831 2.861 2.814 2.842 328,476 +0.01(+0.38%)
Jun 24, 2015 2.848 2.874 2.789 2.831 330,628 -0.03(-1.04%)
Jun 23, 2015 2.785 2.866 2.778 2.861 494,288 +0.06(+2.13%)
Jun 22, 2015 2.791 2.812 2.774 2.802 197,334 +0.03(+1.15%)
Jun 19, 2015 2.840 2.857 2.768 2.770 881,715 -0.06(-2.25%)
Jun 18, 2015 2.868 2.881 2.823 2.834 480,276 -0.03(-0.89%)
Jun 17, 2015 2.823 2.885 2.823 2.859 463,117 +0.05(+1.67%)
Jun 16, 2015 2.793 2.831 2.731 2.812 443,248 +0.01(+0.23%)
Jun 15, 2015 2.808 2.825 2.744 2.806 676,559 +0.01(+0.53%)
Jun 12, 2015 2.823 2.840 2.785 2.791 456,950 -0.03(-1.13%)
Jun 11, 2015 2.776 2.823 2.772 2.823 776,723 +0.06(+2.16%)
Jun 10, 2015 2.851 2.919 2.751 2.763 1,348,083 -0.09(-3.06%)
Jun 09, 2015 2.768 2.870 2.761 2.851 818,199 +0.09(+3.24%)
Jun 08, 2015 2.776 2.827 2.755 2.761 923,595 -0.01(-0.46%)
Jun 05, 2015 2.721 2.793 2.714 2.774 547,536 +0.05(+1.96%)
Jun 04, 2015 2.691 2.727 2.672 2.721 410,795 +0.01(+0.47%)
Jun 03, 2015 2.710 2.757 2.677 2.708 570,519 +0.00(+0.00%)
Jun 02, 2015 2.665 2.710 2.638 2.708 454,963 +0.04(+1.52%)
Jun 01, 2015 2.557 2.692 2.512 2.668 1,202,493 +0.11(+4.42%)
May 29, 2015 2.501 2.557 2.412 2.555 1,128,685 +0.08(+3.27%)
May 28, 2015 2.453 2.478 2.448 2.474 204,883 +0.01(+0.52%)
May 27, 2015 2.446 2.467 2.419 2.461 429,618 +0.02(+0.69%)
May 26, 2015 2.461 2.491 2.394 2.444 569,212 -0.03(-1.20%)
May 22, 2015 2.499 2.474 2.474 2.474 261,104 -0.03(-1.02%)
May 21, 2015 2.503 2.527 2.484 2.499 379,975 +0.00(+0.00%)
May 20, 2015 2.436 2.503 2.400 2.499 610,380 +0.07(+2.97%)
May 19, 2015 2.340 2.433 2.332 2.427 930,183 +0.09(+3.80%)
May 18, 2015 2.370 2.380 2.311 2.338 788,705 -0.03(-1.34%)
May 15, 2015 2.349 2.376 2.304 2.370 272,781 +0.03(+1.27%)
May 14, 2015 2.385 2.389 2.279 2.340 364,229 -0.03(-1.07%)
May 13, 2015 2.283 2.395 2.266 2.366 513,790 +0.10(+4.59%)
May 12, 2015 2.124 2.285 2.122 2.262 551,596 +0.07(+3.39%)
May 11, 2015 2.190 2.249 2.175 2.188 558,494 +0.00(+0.10%)
May 08, 2015 2.239 2.258 2.169 2.186 420,061 -0.04(-1.81%)
May 07, 2015 2.209 2.239 2.160 2.226 498,959 +0.01(+0.48%)
May 06, 2015 2.209 2.235 2.175 2.215 470,177 +0.02(+0.87%)
May 05, 2015 2.237 2.266 2.179 2.196 305,435 -0.05(-2.17%)
May 04, 2015 2.239 2.306 2.237 2.245 406,104 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.