Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 -0.150 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.066 4.066 3.971 3.981 347,878 -0.09(-2.21%)
Apr 27, 2017 3.992 4.079 3.976 4.071 358,491 +0.09(+2.26%)
Apr 26, 2017 3.986 4.017 3.943 3.981 426,039 -0.02(-0.45%)
Apr 25, 2017 3.938 4.010 3.909 3.999 449,613 +0.11(+2.78%)
Apr 24, 2017 3.891 3.961 3.829 3.891 632,857 +0.08(+2.03%)
Apr 21, 2017 3.775 3.827 3.757 3.814 338,360 +0.03(+0.82%)
Apr 20, 2017 3.731 3.809 3.703 3.783 410,036 +0.07(+1.94%)
Apr 19, 2017 3.731 3.737 3.680 3.711 231,643 +0.00(+0.00%)
Apr 18, 2017 3.670 3.726 3.654 3.711 395,750 +0.02(+0.49%)
Apr 17, 2017 3.618 3.716 3.608 3.693 347,148 +0.07(+2.06%)
Apr 13, 2017 3.654 3.680 3.592 3.618 251,222 -0.05(-1.26%)
Apr 12, 2017 3.742 3.742 3.626 3.665 326,190 -0.10(-2.53%)
Apr 11, 2017 3.641 3.762 3.623 3.760 562,097 +0.11(+2.89%)
Apr 10, 2017 3.693 3.721 3.626 3.654 242,461 -0.02(-0.63%)
Apr 07, 2017 3.600 3.685 3.562 3.677 348,561 +0.07(+1.93%)
Apr 06, 2017 3.616 3.631 3.567 3.608 428,862 -0.01(-0.14%)
Apr 05, 2017 3.708 3.742 3.600 3.613 702,696 -0.06(-1.68%)
Apr 04, 2017 3.628 3.698 3.628 3.675 474,936 +0.05(+1.35%)
Apr 03, 2017 3.652 3.663 3.613 3.626 639,489 -0.03(-0.71%)
Mar 31, 2017 3.657 3.680 3.600 3.652 454,685 -0.01(-0.28%)
Mar 30, 2017 3.600 3.706 3.585 3.662 602,265 +0.06(+1.72%)
Mar 29, 2017 3.541 3.623 3.528 3.600 438,220 +0.05(+1.53%)
Mar 28, 2017 3.513 3.585 3.498 3.546 283,301 +0.02(+0.51%)
Mar 27, 2017 3.438 3.556 3.420 3.528 255,808 +0.05(+1.41%)
Mar 24, 2017 3.582 3.639 3.448 3.479 476,547 -0.10(-2.67%)
Mar 23, 2017 3.513 3.628 3.477 3.574 484,663 +0.07(+1.98%)
Mar 22, 2017 3.453 3.538 3.438 3.505 509,663 +0.05(+1.42%)
Mar 21, 2017 3.675 3.711 3.453 3.456 676,667 -0.22(-5.96%)
Mar 20, 2017 3.665 3.739 3.644 3.675 641,904 +0.03(+0.78%)
Mar 17, 2017 3.415 3.778 3.404 3.647 2,033,337 +0.23(+6.79%)
Mar 16, 2017 3.420 3.420 3.376 3.415 289,339 +0.01(+0.38%)
Mar 15, 2017 3.386 3.448 3.366 3.402 324,059 +0.04(+1.23%)
Mar 14, 2017 3.350 3.394 3.312 3.361 180,925 -0.02(-0.69%)
Mar 13, 2017 3.389 3.337 3.384 257,031 +0.05(+1.55%)
Mar 10, 2017 3.366 3.379 3.312 3.332 362,968 -0.01(-0.15%)
Mar 09, 2017 3.389 3.404 3.330 3.337 414,723 -0.05(-1.44%)
Mar 08, 2017 3.399 3.425 3.379 3.386 245,350 +0.00(+0.08%)
Mar 07, 2017 3.374 3.394 3.356 3.384 209,633 -0.00(-0.08%)
Mar 06, 2017 3.446 3.448 3.374 3.386 356,580 -0.08(-2.23%)
Mar 03, 2017 3.469 3.507 3.443 3.464 288,473 -0.01(-0.22%)
Mar 02, 2017 3.505 3.515 3.440 3.471 322,156 -0.04(-1.03%)
Mar 01, 2017 3.474 3.520 3.464 3.507 573,467 +0.10(+2.95%)
Feb 28, 2017 3.518 3.520 3.379 3.407 599,923 -0.12(-3.43%)
Feb 27, 2017 3.502 3.538 3.479 3.528 1,035,002 +0.04(+1.11%)
Feb 24, 2017 3.384 3.497 3.364 3.489 693,377 +0.10(+2.95%)
Feb 23, 2017 3.420 3.423 3.318 3.389 477,514 -0.01(-0.30%)
Feb 22, 2017 3.412 3.436 3.379 3.400 393,520 -0.01(-0.30%)
Feb 21, 2017 3.430 3.443 3.395 3.410 324,148 +0.01(+0.15%)
Feb 17, 2017 3.405 3.405 3.405 0 +0.02(+0.61%)
Feb 16, 2017 3.379 3.395 3.348 3.384 330,700 +0.00(+0.00%)
Feb 15, 2017 3.379 3.392 3.333 3.384 339,535 +0.01(+0.23%)
Feb 14, 2017 3.351 3.382 3.289 3.377 536,102 +0.01(+0.38%)
Feb 13, 2017 3.400 3.464 3.351 3.364 400,034 -0.02(-0.68%)
Feb 10, 2017 3.354 3.395 3.323 3.387 316,261 +0.06(+1.93%)
Feb 09, 2017 3.297 3.361 3.295 3.323 338,045 +0.02(+0.54%)
Feb 08, 2017 3.330 3.359 3.251 3.305 333,809 -0.05(-1.53%)
Feb 07, 2017 3.341 3.356 3.274 3.356 627,784 +0.03(+0.93%)
Feb 06, 2017 3.333 3.387 3.310 3.325 395,638 -0.04(-1.22%)
Feb 03, 2017 3.302 3.377 3.302 3.366 356,256 +0.07(+2.26%)
Feb 02, 2017 3.351 3.366 3.288 3.292 485,510 -0.09(-2.80%)
Feb 01, 2017 3.351 3.407 3.341 3.387 437,239 +0.06(+1.69%)
Jan 31, 2017 3.356 3.384 3.309 3.330 412,070 -0.01(-0.23%)
Jan 30, 2017 3.410 3.410 3.312 3.338 437,614 -0.10(-2.91%)
Jan 27, 2017 3.451 3.456 3.415 3.438 315,411 -0.01(-0.37%)
Jan 26, 2017 3.461 3.474 3.405 3.451 347,297 -0.01(-0.30%)
Jan 25, 2017 3.489 3.489 3.405 3.461 809,612 -0.03(-0.74%)
Jan 24, 2017 3.423 3.523 3.423 3.487 320,903 +0.06(+1.80%)
Jan 23, 2017 3.420 3.443 3.410 3.425 359,481 +0.01(+0.23%)
Jan 20, 2017 3.420 3.450 3.400 3.418 372,606 +0.01(+0.30%)
Jan 19, 2017 3.448 3.448 3.384 3.407 341,832 -0.03(-0.89%)
Jan 18, 2017 3.410 3.448 3.410 3.438 421,813 +0.03(+0.83%)
Jan 17, 2017 3.456 3.466 3.402 3.410 655,879 -0.05(-1.48%)
Jan 13, 2017 3.461 3.461 3.461 0 +0.02(+0.67%)
Jan 12, 2017 3.520 3.522 3.387 3.438 481,739 -0.10(-2.76%)
Jan 11, 2017 3.530 3.561 3.495 3.536 482,581 +0.01(+0.15%)
Jan 10, 2017 3.500 3.556 3.484 3.530 437,910 +0.06(+1.70%)
Jan 09, 2017 3.510 3.518 3.443 3.471 482,312 -0.06(-1.60%)
Jan 06, 2017 3.559 3.578 3.516 3.528 416,524 -0.01(-0.14%)
Jan 05, 2017 3.623 3.625 3.487 3.533 581,260 -0.11(-3.03%)
Jan 04, 2017 3.605 3.677 3.589 3.643 773,775 +0.07(+1.86%)
Jan 03, 2017 3.602 3.638 3.541 3.577 557,074 +0.01(+0.36%)
Dec 30, 2016 3.564 3.564 3.564 0 -0.08(-2.18%)
Dec 29, 2016 3.641 3.700 3.602 3.643 537,217 -0.00(-0.07%)
Dec 28, 2016 3.600 3.651 3.592 3.646 675,271 +0.04(+1.21%)
Dec 27, 2016 3.543 3.651 3.541 3.602 458,839 +0.04(+1.01%)
Dec 23, 2016 3.566 3.566 3.566 0 +0.03(+0.80%)
Dec 22, 2016 3.689 3.689 3.525 3.538 832,952 -0.09(-2.47%)
Dec 21, 2016 3.677 3.682 3.618 3.628 446,089 -0.06(-1.74%)
Dec 20, 2016 3.612 3.748 3.595 3.692 1,001,826 +0.08(+2.27%)
Dec 19, 2016 3.641 3.687 3.582 3.610 1,015,961 -0.01(-0.28%)
Dec 16, 2016 3.523 3.620 3.497 3.620 3,017,570 +0.12(+3.29%)
Dec 15, 2016 3.397 3.546 3.397 3.505 1,483,218 +0.08(+2.47%)
Dec 14, 2016 3.497 3.507 3.395 3.420 1,780,879 -0.09(-2.49%)
Dec 13, 2016 3.525 3.586 3.433 3.507 2,121,826 +0.04(+1.27%)
Dec 12, 2016 3.591 3.619 3.441 3.463 2,050,390 -0.09(-2.65%)
Dec 09, 2016 3.641 3.641 3.518 3.558 1,607,209 -0.03(-0.86%)
Dec 08, 2016 3.477 3.591 3.448 3.589 1,671,597 +0.15(+4.48%)
Dec 07, 2016 3.474 3.536 3.391 3.435 1,584,520 +0.04(+1.23%)
Dec 06, 2016 3.349 3.446 3.310 3.393 1,114,052 +0.09(+2.79%)
Dec 05, 2016 3.316 3.360 3.283 3.301 1,465,384 +0.07(+2.24%)
Dec 02, 2016 3.264 3.292 3.163 3.228 1,120,609 -0.03(-1.01%)
Dec 01, 2016 3.185 3.290 3.103 3.261 2,126,844 +0.25(+8.16%)
Nov 30, 2016 3.048 3.064 3.004 3.015 597,432 +0.00(+0.15%)
Nov 29, 2016 3.009 3.079 3.007 3.011 703,856 +0.02(+0.51%)
Nov 28, 2016 3.096 3.098 2.963 2.996 875,360 -0.09(-3.04%)
Nov 25, 2016 3.022 3.133 3.022 3.090 715,906 +0.03(+1.07%)
Nov 23, 2016 3.057 3.057 3.057 0 +0.02(+0.72%)
Nov 22, 2016 3.048 3.063 2.993 3.035 1,146,978 +0.03(+0.87%)
Nov 21, 2016 2.965 3.022 2.965 3.009 869,199 +0.05(+1.62%)
Nov 18, 2016 3.002 3.042 2.937 2.961 864,118 -0.02(-0.66%)
Nov 17, 2016 3.013 3.068 2.974 2.980 781,062 -0.03(-1.09%)
Nov 16, 2016 2.974 3.063 2.974 3.013 1,494,225 +0.06(+2.00%)
Nov 15, 2016 2.869 2.967 2.838 2.954 965,221 +0.08(+2.89%)
Nov 14, 2016 2.733 2.893 2.532 2.871 2,338,222 +0.14(+5.29%)
Nov 11, 2016 2.598 2.810 2.589 2.727 918,148 +0.13(+4.97%)
Nov 10, 2016 2.460 2.620 2.445 2.598 742,999 +0.02(+0.93%)
Nov 09, 2016 2.368 2.574 2.239 2.574 644,595 +0.09(+3.43%)
Nov 08, 2016 2.427 2.515 2.379 2.488 272,368 +0.07(+2.71%)
Nov 07, 2016 2.388 2.442 2.333 2.423 435,315 +0.09(+3.65%)
Nov 04, 2016 2.342 2.390 2.335 2.337 304,335 +0.00(+0.09%)
Nov 03, 2016 2.333 2.379 2.329 2.335 277,179 -0.02(-0.74%)
Nov 02, 2016 2.375 2.399 2.348 2.353 163,939 -0.03(-1.10%)
Nov 01, 2016 2.394 2.399 2.346 2.379 275,290 -0.02(-0.73%)
Oct 31, 2016 2.388 2.397 2.351 2.397 264,342 +0.02(+0.74%)
Oct 28, 2016 2.410 2.427 2.370 2.379 229,955 -0.04(-1.54%)
Oct 27, 2016 2.464 2.464 2.414 2.416 163,194 -0.03(-1.16%)
Oct 26, 2016 2.495 2.510 2.445 2.445 290,661 -0.07(-2.61%)
Oct 25, 2016 2.539 2.547 2.497 2.510 175,258 -0.02(-0.95%)
Oct 24, 2016 2.558 2.609 2.532 2.534 311,040 -0.01(-0.26%)
Oct 21, 2016 2.532 2.558 2.519 2.541 233,165 -0.02(-0.68%)
Oct 20, 2016 2.530 2.585 2.530 2.558 262,636 +0.01(+0.43%)
Oct 19, 2016 2.541 2.576 2.515 2.547 374,069 +0.02(+0.60%)
Oct 18, 2016 2.550 2.561 2.526 2.532 253,489 +0.01(+0.35%)
Oct 17, 2016 2.506 2.539 2.491 2.523 190,716 +0.02(+0.61%)
Oct 14, 2016 2.510 2.547 2.486 2.508 533,024 +0.02(+0.61%)
Oct 13, 2016 2.556 2.558 2.486 2.493 283,115 -0.09(-3.55%)
Oct 12, 2016 2.561 2.589 2.536 2.585 256,855 +0.03(+1.20%)
Oct 11, 2016 2.609 2.609 2.536 2.554 297,151 -0.06(-2.26%)
Oct 10, 2016 2.552 2.626 2.552 2.613 487,620 +0.08(+3.02%)
Oct 07, 2016 2.563 2.576 2.508 2.536 344,965 -0.02(-0.77%)
Oct 06, 2016 2.519 2.574 2.504 2.556 300,476 +0.05(+2.01%)
Oct 05, 2016 2.491 2.541 2.486 2.506 387,629 +0.03(+1.24%)
Oct 04, 2016 2.484 2.504 2.460 2.475 333,536 -0.01(-0.35%)
Oct 03, 2016 2.464 2.497 2.452 2.484 404,317 +0.02(+0.71%)
Sep 30, 2016 2.418 2.491 2.414 2.466 547,069 +0.05(+2.27%)
Sep 29, 2016 2.466 2.480 2.397 2.412 206,014 -0.05(-1.87%)
Sep 28, 2016 2.418 2.464 2.401 2.458 249,277 +0.04(+1.54%)
Sep 27, 2016 2.379 2.429 2.366 2.421 257,029 +0.04(+1.65%)
Sep 26, 2016 2.473 2.477 2.377 2.381 433,564 -0.09(-3.71%)
Sep 23, 2016 2.486 2.497 2.440 2.473 343,648 -0.02(-0.79%)
Sep 22, 2016 2.436 2.495 2.429 2.493 466,491 +0.08(+3.26%)
Sep 21, 2016 2.359 2.427 2.359 2.414 556,412 +0.05(+2.32%)
Sep 20, 2016 2.394 2.394 2.355 2.359 364,150 -0.03(-1.28%)
Sep 19, 2016 2.322 2.403 2.316 2.390 523,571 +0.09(+3.70%)
Sep 16, 2016 2.274 2.313 2.252 2.305 1,232,760 +0.02(+0.96%)
Sep 15, 2016 2.289 2.311 2.259 2.283 290,291 +0.00(+0.00%)
Sep 14, 2016 2.327 2.327 2.257 2.283 275,162 -0.03(-1.14%)
Sep 13, 2016 2.364 2.394 2.300 2.309 322,556 -0.09(-3.74%)
Sep 12, 2016 2.368 2.405 2.348 2.399 416,528 +0.02(+0.73%)
Sep 09, 2016 2.475 2.477 2.379 2.381 456,320 -0.10(-4.22%)
Sep 08, 2016 2.510 2.519 2.477 2.486 451,875 -0.02(-0.70%)
Sep 07, 2016 2.519 2.554 2.488 2.504 540,360 -0.02(-0.69%)
Sep 06, 2016 2.563 2.563 2.510 2.521 543,145 -0.04(-1.45%)
Sep 02, 2016 2.552 2.558 2.558 2.558 276,228 +0.03(+1.04%)
Sep 01, 2016 2.558 2.558 2.482 2.532 382,439 -0.02(-0.94%)
Aug 31, 2016 2.563 2.580 2.543 2.556 354,185 -0.02(-0.76%)
Aug 30, 2016 2.565 2.600 2.552 2.576 375,066 +0.00(+0.17%)
Aug 29, 2016 2.565 2.591 2.563 2.571 453,238 +0.00(+0.00%)
Aug 26, 2016 2.578 2.611 2.537 2.571 493,519 +0.00(+0.00%)
Aug 25, 2016 2.567 2.593 2.548 2.571 531,372 +0.00(+0.00%)
Aug 24, 2016 2.580 2.611 2.563 2.571 1,009,851 -0.01(-0.50%)
Aug 23, 2016 2.611 2.614 2.576 2.584 475,160 -0.02(-0.59%)
Aug 22, 2016 2.571 2.630 2.571 2.600 544,022 +0.03(+1.10%)
Aug 19, 2016 2.602 2.603 2.571 2.571 374,962 -0.03(-1.25%)
Aug 18, 2016 2.595 2.637 2.569 2.604 694,369 -0.01(-0.33%)
Aug 17, 2016 2.563 2.613 2.543 2.613 528,099 +0.04(+1.44%)
Aug 16, 2016 2.554 2.584 2.545 2.576 334,668 +0.01(+0.51%)
Aug 15, 2016 2.593 2.617 2.550 2.563 343,263 -0.02(-0.67%)
Aug 12, 2016 2.561 2.608 2.539 2.580 300,427 +0.02(+0.59%)
Aug 11, 2016 2.491 2.571 2.489 2.565 763,783 +0.08(+3.33%)
Aug 10, 2016 2.561 2.561 2.458 2.482 657,449 -0.04(-1.72%)
Aug 09, 2016 2.537 2.556 2.484 2.526 372,130 +0.00(+0.09%)
Aug 08, 2016 2.558 2.558 2.518 2.524 313,679 -0.02(-0.94%)
Aug 05, 2016 2.517 2.561 2.491 2.548 438,180 +0.06(+2.27%)
Aug 04, 2016 2.502 2.530 2.491 2.491 276,805 -0.00(-0.17%)
Aug 03, 2016 2.487 2.526 2.487 2.495 401,820 -0.01(-0.26%)
Aug 02, 2016 2.504 2.552 2.500 2.502 313,188 +0.00(+0.09%)
Aug 01, 2016 2.506 2.506 2.443 2.500 305,805 +0.01(+0.26%)
Jul 29, 2016 2.515 2.515 2.456 2.493 494,516 -0.02(-0.87%)
Jul 28, 2016 2.537 2.545 2.511 2.515 384,964 -0.03(-1.36%)
Jul 27, 2016 2.463 2.556 2.454 2.550 394,286 +0.11(+4.36%)
Jul 26, 2016 2.410 2.463 2.410 2.443 300,740 +0.03(+1.35%)
Jul 25, 2016 2.497 2.497 2.397 2.410 250,696 -0.08(-3.15%)
Jul 22, 2016 2.478 2.500 2.469 2.489 350,278 +0.01(+0.26%)
Jul 21, 2016 2.511 2.511 2.474 2.482 517,063 -0.01(-0.35%)
Jul 20, 2016 2.519 2.537 2.484 2.491 170,213 -0.01(-0.43%)
Jul 19, 2016 2.502 2.530 2.489 2.502 336,083 +0.00(+0.00%)
Jul 18, 2016 2.508 2.534 2.499 2.502 340,938 -0.01(-0.26%)
Jul 15, 2016 2.521 2.521 2.474 2.508 525,217 +0.01(+0.35%)
Jul 14, 2016 2.534 2.537 2.495 2.500 545,980 +0.00(+0.00%)
Jul 13, 2016 2.506 2.530 2.471 2.500 994,829 +0.01(+0.35%)
Jul 12, 2016 2.458 2.515 2.441 2.491 557,743 +0.06(+2.32%)
Jul 11, 2016 2.447 2.452 2.415 2.434 437,338 +0.00(+0.00%)
Jul 08, 2016 2.345 2.437 2.336 2.434 735,992 +0.10(+4.19%)
Jul 07, 2016 2.343 2.380 2.273 2.336 784,197 -0.02(-0.74%)
Jul 06, 2016 2.339 2.360 2.308 2.354 706,684 +0.01(+0.37%)
Jul 05, 2016 2.319 2.373 2.313 2.345 632,292 -0.00(-0.19%)
Jul 01, 2016 2.380 2.350 2.350 2.350 534,130 -0.02(-0.74%)
Jun 30, 2016 2.241 2.387 2.239 2.367 1,273,680 +0.13(+5.63%)
Jun 29, 2016 2.169 2.247 2.169 2.241 706,610 +0.10(+4.89%)
Jun 28, 2016 2.178 2.208 2.128 2.136 548,881 -0.01(-0.30%)
Jun 27, 2016 2.241 2.256 2.125 2.143 629,910 -0.13(-5.56%)
Jun 24, 2016 2.271 2.308 2.237 2.269 1,303,692 -0.10(-4.05%)
Jun 23, 2016 2.258 2.384 2.249 2.365 658,368 +0.12(+5.43%)
Jun 22, 2016 2.276 2.291 2.241 2.243 523,526 -0.02(-0.77%)
Jun 21, 2016 2.339 2.343 2.249 2.260 521,806 -0.06(-2.72%)
Jun 20, 2016 2.302 2.358 2.293 2.323 361,007 +0.05(+2.20%)
Jun 17, 2016 2.308 2.345 2.258 2.273 961,384 -0.04(-1.69%)
Jun 16, 2016 2.380 2.380 2.308 2.313 647,336 -0.07(-3.10%)
Jun 15, 2016 2.404 2.419 2.382 2.387 511,726 +0.00(+0.00%)
Jun 14, 2016 2.341 2.391 2.339 2.387 803,553 +0.04(+1.67%)
Jun 13, 2016 2.341 2.365 2.323 2.347 611,984 +0.02(+0.84%)
Jun 10, 2016 2.291 2.360 2.268 2.328 516,897 +0.03(+1.23%)
Jun 09, 2016 2.376 2.419 2.297 2.300 1,234,135 -0.08(-3.21%)
Jun 08, 2016 2.415 2.434 2.371 2.376 838,323 -0.03(-1.18%)
Jun 07, 2016 2.393 2.424 2.393 2.404 684,670 +0.00(+0.18%)
Jun 06, 2016 2.393 2.443 2.393 2.400 754,820 +0.00(+0.09%)
Jun 03, 2016 2.421 2.447 2.395 2.397 493,312 -0.04(-1.52%)
Jun 02, 2016 2.445 2.471 2.404 2.434 629,924 -0.01(-0.53%)
Jun 01, 2016 2.404 2.474 2.404 2.447 673,478 +0.03(+1.08%)
May 31, 2016 2.450 2.476 2.404 2.421 838,580 -0.02(-0.89%)
May 27, 2016 2.415 2.443 2.443 2.443 436,681 +0.03(+1.08%)
May 26, 2016 2.436 2.462 2.404 2.417 649,520 +0.00(+0.00%)
May 25, 2016 2.452 2.467 2.400 2.417 453,103 -0.04(-1.50%)
May 24, 2016 2.417 2.486 2.410 2.454 498,698 +0.05(+2.25%)
May 23, 2016 2.391 2.436 2.378 2.400 764,137 -0.00(-0.09%)
May 20, 2016 2.339 2.406 2.328 2.402 695,929 +0.08(+3.35%)
May 19, 2016 2.356 2.374 2.240 2.324 821,309 -0.03(-1.11%)
May 18, 2016 2.281 2.374 2.281 2.350 477,952 +0.06(+2.74%)
May 17, 2016 2.337 2.421 2.274 2.287 707,136 -0.06(-2.76%)
May 16, 2016 2.330 2.378 2.300 2.352 627,605 +0.03(+1.30%)
May 13, 2016 2.367 2.391 2.287 2.322 704,825 -0.05(-2.19%)
May 12, 2016 2.672 2.674 2.366 2.374 1,338,110 -0.30(-11.32%)
May 11, 2016 2.510 2.772 2.486 2.677 948,793 +0.20(+8.13%)
May 10, 2016 2.430 2.484 2.417 2.475 416,787 +0.04(+1.69%)
May 09, 2016 2.449 2.469 2.404 2.434 344,387 -0.02(-0.88%)
May 06, 2016 2.410 2.475 2.406 2.456 370,762 +0.03(+1.34%)
May 05, 2016 2.486 2.523 2.417 2.423 427,564 -0.05(-1.84%)
May 04, 2016 2.449 2.507 2.432 2.469 580,433 +0.01(+0.44%)
May 03, 2016 2.514 2.542 2.454 2.458 840,516 -0.09(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.