Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.37	67.44	65.33	66.88	3,611,236	+1.73(+2.66%)
Apr 28, 2011	63.47	65.74	63.47	65.15	3,335,022	+3.16(+5.10%)
Apr 27, 2011	61.66	62.04	61.43	61.99	992,558	+0.36(+0.58%)
Apr 26, 2011	61.41	62.11	61.18	61.63	1,156,703	+0.35(+0.57%)
Apr 25, 2011	61.32	61.44	60.89	61.28	904,229	+0.46(+0.76%)
Apr 21, 2011	60.96	62.00	60.65	60.82	1,495,275	-0.54(-0.88%)
Apr 20, 2011	62.04	62.13	61.20	61.36	2,048,632	-0.13(-0.21%)
Apr 19, 2011	61.45	61.86	60.88	61.49	2,303,575	+1.22(+2.02%)
Apr 18, 2011	60.39	60.53	59.95	60.27	1,008,342	-0.65(-1.07%)
Apr 15, 2011	60.57	61.00	60.33	60.92	1,155,703	+0.67(+1.11%)
Apr 14, 2011	59.50	60.29	59.45	60.25	927,616	+0.64(+1.07%)
Apr 13, 2011	59.58	59.94	59.49	59.61	1,165,471	+0.22(+0.37%)
Apr 12, 2011	58.99	59.75	58.81	59.39	1,282,294	+0.04(+0.07%)
Apr 11, 2011	59.06	59.41	57.87	59.35	1,856,128	+0.35(+0.59%)
Apr 08, 2011	59.00	59.54	58.95	59.00	1,313,671	+0.15(+0.25%)
Apr 07, 2011	59.00	59.29	58.72	58.85	960,508	-0.17(-0.29%)
Apr 06, 2011	58.74	59.21	58.51	59.02	1,590,597	+0.55(+0.94%)
Apr 05, 2011	58.18	58.71	57.88	58.47	1,311,670	+0.21(+0.36%)
Apr 04, 2011	58.52	58.52	58.18	58.26	609,790	-0.07(-0.12%)
Apr 01, 2011	58.33	58.55	57.87	58.33	1,921,915	+0.40(+0.69%)
Mar 31, 2011	58.24	58.44	57.81	57.93	1,362,492	-0.47(-0.80%)
Mar 30, 2011	58.40	58.40	58.40	58.40	1,678,528	+0.26(+0.45%)
Mar 29, 2011	58.23	58.34	57.83	58.14	1,346,005	-0.22(-0.38%)
Mar 28, 2011	58.84	59.07	58.36	58.36	1,081,307	-0.43(-0.73%)
Mar 25, 2011	57.95	58.81	57.61	58.79	1,496,600	+1.20(+2.08%)
Mar 24, 2011	57.43	58.12	57.11	57.59	1,549,057	+0.56(+0.98%)
Mar 23, 2011	56.58	57.07	56.01	57.03	1,523,100	+0.26(+0.46%)
Mar 22, 2011	57.14	57.40	56.74	56.77	2,212,413	-0.31(-0.54%)
Mar 21, 2011	57.11	57.34	56.95	57.08	1,000,741	+1.18(+2.11%)
Mar 18, 2011	56.04	56.20	55.36	55.90	2,011,395	+0.54(+0.98%)
Mar 17, 2011	56.46	56.49	55.29	55.36	1,528,792	-0.45(-0.81%)
Mar 16, 2011	56.05	56.65	55.50	55.81	1,295,251	-0.53(-0.94%)
Mar 15, 2011	56.29	56.70	56.16	56.34	2,078,623	-1.01(-1.76%)
Mar 14, 2011	57.58	57.82	57.08	57.35	1,295,873	-0.35(-0.61%)
Mar 11, 2011	57.94	58.00	57.19	57.70	1,542,602	-0.15(-0.26%)
Mar 10, 2011	58.56	59.14	57.84	57.85	1,539,908	-1.32(-2.23%)
Mar 09, 2011	58.90	59.28	58.55	59.17	819,370	+0.06(+0.10%)
Mar 08, 2011	59.52	59.62	58.90	59.11	1,160,177	-0.09(-0.15%)
Mar 07, 2011	59.62	60.32	58.81	59.20	770,172	-0.08(-0.13%)
Mar 04, 2011	59.84	59.92	58.62	59.28	873,897	-0.65(-1.08%)
Mar 03, 2011	59.34	60.03	59.00	59.93	895,848	+1.07(+1.82%)
Mar 02, 2011	58.47	59.07	58.02	58.86	1,266,439	+0.29(+0.50%)
Mar 01, 2011	60.09	60.44	58.47	58.57	1,409,349	-1.28(-2.14%)
Feb 28, 2011	60.70	61.00	59.48	59.85	1,507,474	-0.85(-1.40%)
Feb 25, 2011	59.30	60.74	59.30	60.70	1,003,781	+1.49(+2.52%)
Feb 24, 2011	58.52	59.40	58.29	59.21	955,966	+0.55(+0.94%)
Feb 23, 2011	59.71	60.10	58.14	58.66	1,823,146	-1.27(-2.12%)
Feb 22, 2011	60.69	61.13	59.78	59.93	1,340,114	-1.38(-2.25%)
Feb 18, 2011	61.09	61.34	60.52	61.31	1,193,612	+0.10(+0.16%)
Feb 17, 2011	60.05	61.46	60.04	61.21	1,334,062	+0.95(+1.58%)
Feb 16, 2011	59.95	60.63	59.85	60.26	723,565	+0.59(+0.99%)
Feb 15, 2011	60.06	60.34	59.51	59.67	1,132,891	-0.66(-1.09%)
Feb 14, 2011	60.22	60.70	60.03	60.33	695,208	+0.03(+0.05%)
Feb 11, 2011	59.80	60.60	59.55	60.30	1,368,932	+0.51(+0.85%)
Feb 10, 2011	59.91	60.13	59.55	59.79	1,032,084	-0.34(-0.57%)
Feb 09, 2011	59.81	60.30	59.74	60.13	1,759,493	+0.06(+0.10%)
Feb 08, 2011	59.32	60.09	59.02	60.07	1,789,380	+0.87(+1.47%)
Feb 07, 2011	58.89	59.59	58.56	59.20	1,621,841	+0.46(+0.78%)
Feb 04, 2011	58.72	58.89	58.19	58.74	1,216,563	-0.05(-0.09%)
Feb 03, 2011	57.43	59.00	57.43	58.79	2,924,663	+1.25(+2.17%)
Feb 02, 2011	57.74	58.06	57.37	57.54	3,424,542	-0.36(-0.62%)
Feb 01, 2011	58.27	59.09	57.83	57.90	1,965,651	-0.07(-0.12%)
Jan 31, 2011	58.14	58.57	57.65	57.97	2,816,539	-0.34(-0.58%)
Jan 28, 2011	59.68	60.10	58.10	58.31	1,441,827	-1.30(-2.18%)
Jan 27, 2011	58.80	60.16	58.00	59.61	2,987,004	-0.41(-0.68%)
Jan 26, 2011	60.99	60.99	59.53	60.02	1,552,757	-0.69(-1.14%)
Jan 25, 2011	61.49	61.54	60.39	60.71	1,416,132	-0.89(-1.44%)
Jan 24, 2011	61.68	62.17	60.89	61.60	1,026,277	-0.08(-0.13%)
Jan 21, 2011	61.99	62.04	61.50	61.68	1,072,243	+0.27(+0.44%)
Jan 20, 2011	61.83	62.34	61.13	61.41	1,684,287	-0.99(-1.59%)
Jan 19, 2011	63.03	63.17	62.09	62.40	1,147,943	-0.60(-0.95%)
Jan 18, 2011	63.03	63.30	62.77	63.00	1,035,424	+0.14(+0.22%)
Jan 14, 2011	62.74	63.04	62.36	62.86	893,608	-0.07(-0.11%)
Jan 13, 2011	62.29	63.18	62.10	62.93	1,100,450	+0.65(+1.04%)
Jan 12, 2011	62.20	62.47	61.79	62.28	1,494,778	+0.43(+0.70%)
Jan 11, 2011	61.27	61.97	61.22	61.85	1,511,867	+0.79(+1.29%)
Jan 10, 2011	60.72	61.46	60.32	61.06	1,097,867	+0.02(+0.03%)
Jan 07, 2011	61.34	61.71	60.88	61.04	916,098	-0.36(-0.59%)
Jan 06, 2011	61.86	62.29	61.23	61.40	801,272	-0.37(-0.60%)
Jan 05, 2011	60.89	61.80	60.85	61.77	1,599,863	+0.57(+0.93%)
Jan 04, 2011	62.62	62.62	60.94	61.20	1,302,617	-1.10(-1.77%)
Jan 03, 2011	62.45	62.89	62.13	62.30	1,825,257	+0.05(+0.08%)
Dec 31, 2010	61.30	62.53	61.17	62.25	923,733	+0.83(+1.35%)
Dec 30, 2010	61.16	61.95	60.79	61.42	1,073,246	+0.13(+0.21%)
Dec 29, 2010	61.87	61.87	61.17	61.29	960,705	-0.41(-0.66%)
Dec 28, 2010	61.92	62.00	61.34	61.70	1,386,008	-0.01(-0.02%)
Dec 27, 2010	61.75	62.20	61.49	61.71	567,055	-0.34(-0.55%)
Dec 23, 2010	61.76	62.35	61.66	62.05	612,627	+0.12(+0.19%)
Dec 22, 2010	61.87	62.11	61.79	61.93	605,315	-0.06(-0.10%)
Dec 21, 2010	62.91	62.91	61.82	61.99	1,051,972	-0.56(-0.90%)
Dec 20, 2010	62.47	62.80	62.12	62.55	1,045,563	+0.03(+0.05%)
Dec 17, 2010	62.20	62.97	61.95	62.52	2,962,503	+0.27(+0.43%)
Dec 16, 2010	61.51	62.25	60.96	62.25	923,087	+0.96(+1.57%)
Dec 15, 2010	61.74	61.93	61.04	61.29	1,419,489	-0.69(-1.11%)
Dec 14, 2010	62.40	62.45	61.84	61.98	1,178,527	-0.23(-0.37%)
Dec 13, 2010	62.50	62.59	61.93	62.21	1,451,676	-0.05(-0.08%)
Dec 10, 2010	62.21	62.32	61.92	62.26	714,648	+0.25(+0.40%)
Dec 09, 2010	62.54	62.64	61.62	62.01	1,146,894	-0.18(-0.29%)
Dec 08, 2010	61.73	62.42	61.73	62.19	920,175	+0.35(+0.57%)
Dec 07, 2010	62.59	63.38	61.78	61.84	1,331,373	-0.27(-0.43%)
Dec 06, 2010	62.02	62.52	61.37	62.11	1,360,464	+0.07(+0.11%)
Dec 03, 2010	61.36	62.23	61.27	62.04	945,947	+0.63(+1.03%)
Dec 02, 2010	60.73	61.42	60.51	61.41	1,696,425	+1.26(+2.09%)
Dec 01, 2010	60.65	61.26	59.87	60.15	1,493,843	+0.58(+0.97%)
Nov 30, 2010	59.37	60.48	59.36	59.57	4,189,786	-0.19(-0.32%)
Nov 29, 2010	60.12	60.25	59.30	59.76	1,231,500	-0.78(-1.29%)
Nov 26, 2010	59.99	60.97	59.99	60.54	931,318	+0.33(+0.55%)
Nov 24, 2010	59.48	60.21	60.21	60.21	1,286,681	+1.22(+2.07%)
Nov 23, 2010	59.66	59.67	58.87	58.99	1,108,052	-1.16(-1.93%)
Nov 22, 2010	59.70	60.49	59.64	60.15	666,535	+0.00(+0.00%)
Nov 19, 2010	60.00	60.31	59.47	60.15	1,098,000	+0.15(+0.25%)
Nov 18, 2010	60.00	60.25	59.59	60.00	794,233	+0.51(+0.86%)
Nov 17, 2010	59.33	59.88	58.87	59.49	877,700	+0.10(+0.17%)
Nov 16, 2010	60.28	60.70	58.63	59.39	1,697,743	-1.22(-2.01%)
Nov 15, 2010	59.80	60.95	59.59	60.61	1,374,461	+1.00(+1.68%)
Nov 12, 2010	59.43	60.20	59.20	59.61	1,003,382	-0.09(-0.15%)
Nov 11, 2010	59.49	59.80	59.34	59.70	1,153,312	-0.29(-0.48%)
Nov 10, 2010	59.74	60.05	59.65	59.99	1,598,465	+0.41(+0.69%)
Nov 09, 2010	59.45	60.63	59.25	59.58	1,978,661	+0.35(+0.59%)
Nov 08, 2010	59.24	59.31	58.34	59.23	953,468	-0.21(-0.35%)
Nov 05, 2010	59.69	59.90	59.34	59.44	814,216	-0.01(-0.02%)
Nov 04, 2010	59.89	60.40	59.38	59.45	1,144,588	-0.02(-0.03%)
Nov 03, 2010	59.45	59.63	58.86	59.47	793,565	+0.02(+0.03%)
Nov 02, 2010	59.50	59.75	59.21	59.45	967,684	+0.30(+0.51%)
Nov 01, 2010	59.15	59.85	58.81	59.15	939,253	+0.33(+0.56%)
Oct 29, 2010	58.51	59.30	58.11	58.82	1,572,964	+0.09(+0.15%)
Oct 28, 2010	57.85	59.68	57.85	58.73	2,135,808	+1.45(+2.53%)
Oct 27, 2010	56.28	57.42	56.28	57.28	1,251,624	-1.10(-1.88%)
Oct 25, 2010	59.27	59.86	58.31	58.38	989,795	-0.66(-1.12%)
Oct 22, 2010	58.22	59.30	58.22	59.04	872,765	+0.84(+1.44%)
Oct 21, 2010	58.21	59.46	58.02	58.20	1,186,158	+0.28(+0.48%)
Oct 20, 2010	57.47	58.32	57.47	57.92	1,039,208	+0.52(+0.91%)
Oct 19, 2010	57.46	57.87	57.09	57.40	962,241	-0.69(-1.19%)
Oct 18, 2010	57.94	58.36	57.71	58.09	591,761	+0.27(+0.47%)
Oct 15, 2010	58.39	58.44	57.41	57.82	921,657	+0.05(+0.09%)
Oct 14, 2010	58.25	58.39	57.68	57.77	825,882	-0.47(-0.81%)
Oct 13, 2010	58.41	58.97	57.86	58.24	1,464,306	-0.06(-0.10%)
Oct 12, 2010	57.85	58.53	57.45	58.30	935,994	+0.39(+0.67%)
Oct 11, 2010	56.52	57.97	56.51	57.91	1,476,285	+1.41(+2.50%)
Oct 08, 2010	56.50	56.82	55.94	56.50	1,250,558	+0.31(+0.55%)
Oct 07, 2010	56.13	56.28	55.58	56.19	826,090	+0.19(+0.34%)
Oct 06, 2010	56.27	56.41	55.69	56.00	628,349	-0.25(-0.44%)
Oct 05, 2010	56.46	56.72	56.20	56.25	1,083,873	+0.30(+0.54%)
Oct 04, 2010	56.11	56.23	55.60	55.95	1,037,883	-0.30(-0.53%)
Oct 01, 2010	56.25	57.25	55.79	56.25	1,332,179	-0.66(-1.17%)
Sep 30, 2010	56.91	57.17	56.08	56.91	12,156	+0.16(+0.29%)
Sep 29, 2010	56.67	56.81	56.09	56.75	1,449,080	+0.09(+0.16%)
Sep 28, 2010	56.50	57.06	55.92	56.66	1,882,398	+0.16(+0.28%)
Sep 27, 2010	57.10	57.11	56.27	56.50	1,027,721	-0.62(-1.09%)
Sep 24, 2010	56.57	58.04	56.54	57.12	2,125,634	+1.11(+1.98%)
Sep 23, 2010	56.01	57.17	55.99	56.01	1,030,856	-0.66(-1.16%)
Sep 22, 2010	55.74	57.07	55.60	56.67	1,288,679	+0.73(+1.30%)
Sep 21, 2010	55.78	56.01	55.23	55.94	1,179,609	+0.29(+0.52%)
Sep 20, 2010	55.30	56.36	55.02	55.65	994,211	+0.55(+1.00%)
Sep 17, 2010	55.10	56.25	55.08	55.10	1,317,362	-0.98(-1.75%)
Sep 15, 2010	55.49	56.19	55.45	56.08	612,005	+0.46(+0.83%)
Sep 14, 2010	55.93	56.32	55.09	55.62	836,253	-0.53(-0.94%)
Sep 13, 2010	57.02	57.14	55.70	56.15	964,269	-0.55(-0.97%)
Sep 10, 2010	55.89	56.81	55.66	56.70	1,408,703	+0.85(+1.52%)
Sep 09, 2010	55.27	56.35	55.26	55.85	1,271,025	+0.97(+1.77%)
Sep 08, 2010	54.76	55.22	54.65	54.88	751,175	+0.25(+0.46%)
Sep 07, 2010	55.03	55.30	54.58	54.63	218	-0.51(-0.92%)
Sep 03, 2010	55.78	56.00	54.48	55.14	1,232,424	-0.23(-0.42%)
Sep 02, 2010	54.31	55.75	54.21	55.37	100	+1.34(+2.48%)
Sep 01, 2010	53.60	55.16	53.37	54.03	1,581,753	+1.89(+3.62%)
Aug 31, 2010	52.14	52.39	51.14	52.14	19,900	+0.40(+0.77%)
Aug 30, 2010	52.49	52.49	51.69	51.74	521,284	-0.35(-0.67%)
Aug 27, 2010	52.46	52.50	51.40	52.09	1,361,143	-0.17(-0.33%)
Aug 26, 2010	52.26	52.71	52.04	52.26	100	+0.11(+0.21%)
Aug 25, 2010	52.15	52.50	51.70	52.15	1,415,786	-0.33(-0.63%)
Aug 24, 2010	52.31	52.64	52.16	52.48	272	-0.20(-0.38%)
Aug 23, 2010	53.55	53.88	52.65	52.68	990,337	-0.73(-1.37%)
Aug 20, 2010	52.47	53.56	52.23	53.41	1,311,418	+0.47(+0.89%)
Aug 19, 2010	53.58	53.93	52.53	52.94	272	-0.97(-1.80%)
Aug 18, 2010	53.63	54.30	53.39	53.91	823,068	+0.14(+0.26%)
Aug 17, 2010	52.89	53.91	52.69	53.77	1,345,894	+1.32(+2.52%)
Aug 16, 2010	52.34	52.58	52.01	52.45	595,692	-0.13(-0.25%)
Aug 13, 2010	52.58	52.86	51.16	52.58	1,301,994	+1.02(+1.98%)
Aug 12, 2010	50.53	51.70	50.51	51.56	842,536	+0.35(+0.68%)
Aug 11, 2010	51.83	52.43	51.20	51.21	218	-1.50(-2.85%)
Aug 10, 2010	52.54	53.33	52.28	52.71	1,512,608	-0.22(-0.42%)
Aug 09, 2010	53.46	53.46	52.91	52.93	668,346	-0.40(-0.75%)
Aug 06, 2010	53.33	53.47	52.42	53.33	874,866	+0.23(+0.43%)
Aug 05, 2010	53.80	53.80	52.94	53.10	1,131,817	-1.25(-2.30%)
Aug 04, 2010	53.49	54.36	53.27	54.35	1,031,575	+1.05(+1.97%)
Aug 03, 2010	54.00	54.03	53.25	53.30	1,128,199	-0.69(-1.28%)
Aug 02, 2010	54.26	54.66	53.60	53.99	2,155,243	+0.85(+1.60%)
Jul 30, 2010	53.14	53.83	51.56	53.14	1,941,512	+0.86(+1.64%)
Jul 29, 2010	52.10	53.43	50.96	52.28	4,496,636	-2.27(-4.16%)
Jul 28, 2010	54.55	54.55	52.86	54.55	363	+0.00(+0.00%)
Jul 27, 2010	54.55	54.90	54.22	54.55	218	+0.27(+0.50%)
Jul 26, 2010	54.54	54.72	54.02	54.28	1,443,112	-0.27(-0.49%)
Jul 23, 2010	53.92	54.65	53.70	54.55	741,870	+0.63(+1.17%)
Jul 22, 2010	53.73	54.04	53.27	53.92	1,285,513	+0.72(+1.35%)
Jul 21, 2010	53.94	53.97	53.06	53.20	1,076,842	-0.64(-1.19%)
Jul 20, 2010	53.84	53.89	52.55	53.84	880,225	+0.24(+0.45%)
Jul 19, 2010	53.14	53.66	52.82	53.60	999,065	+0.58(+1.09%)
Jul 16, 2010	53.02	54.11	52.55	53.02	1,640,277	-1.36(-2.50%)
Jul 15, 2010	54.02	54.39	53.51	54.38	780,447	+0.31(+0.57%)
Jul 14, 2010	53.94	54.21	53.46	54.07	747,070	-0.05(-0.09%)
Jul 13, 2010	54.27	54.27	53.80	54.12	1,099,942	+0.19(+0.35%)
Jul 12, 2010	53.91	54.20	53.59	53.93	1,443,791	+0.05(+0.09%)
Jul 09, 2010	53.88	54.01	53.30	53.88	951,260	+0.09(+0.17%)
Jul 08, 2010	54.08	54.20	52.97	53.79	1,704,629	+0.06(+0.11%)
Jul 07, 2010	51.92	53.79	51.84	53.73	2,828,828	+1.95(+3.77%)
Jul 06, 2010	51.75	52.58	51.20	51.78	778	+0.61(+1.19%)
Jul 02, 2010	51.17	51.50	50.43	51.17	1,500,101	+0.64(+1.27%)
Jul 01, 2010	50.33	50.63	49.55	50.53	1,607,847	+0.41(+0.82%)
Jun 30, 2010	50.41	51.00	49.84	50.12	132	-0.45(-0.89%)
Jun 29, 2010	51.66	51.75	50.44	50.57	2,364,438	-0.84(-1.63%)
Jun 25, 2010	51.41	51.98	51.12	51.41	3,155,087	-0.49(-0.94%)
Jun 24, 2010	52.21	52.87	51.76	51.90	1,119,053	-0.65(-1.24%)
Jun 23, 2010	52.81	53.12	52.21	52.55	1,548,297	-0.40(-0.76%)
Jun 22, 2010	53.52	54.16	52.83	52.95	1,583,845	-0.49(-0.92%)
Jun 21, 2010	54.89	55.23	53.12	53.44	1,660,702	-0.95(-1.75%)
Jun 18, 2010	54.39	54.57	53.69	54.39	1,599,498	+0.20(+0.37%)
Jun 17, 2010	54.22	54.22	53.55	54.19	1,608,995	+0.26(+0.48%)
Jun 16, 2010	52.82	54.18	52.66	53.93	1,856,094	+0.59(+1.11%)
Jun 15, 2010	52.98	53.39	52.68	53.34	1,476,352	+0.59(+1.12%)
Jun 14, 2010	52.60	53.44	52.39	52.75	2,861,459	+0.85(+1.64%)
Jun 11, 2010	51.24	52.02	51.02	51.90	1,714,944	+0.33(+0.64%)
Jun 10, 2010	50.28	51.60	50.00	51.57	2,428,278	+2.01(+4.06%)
Jun 09, 2010	48.97	50.49	48.51	49.56	2,926,001	+0.81(+1.66%)
Jun 08, 2010	48.35	49.39	47.27	48.75	2,355,430	+0.53(+1.10%)
Jun 07, 2010	49.54	49.57	48.10	48.22	2,175,288	-1.37(-2.76%)
Jun 04, 2010	49.59	50.27	49.06	49.59	2,217,661	-0.43(-0.86%)
Jun 03, 2010	49.99	50.13	49.19	50.02	1,702,439	+0.74(+1.50%)
Jun 02, 2010	49.30	49.59	48.44	49.28	2,074,416	+0.39(+0.80%)
Jun 01, 2010	48.90	49.88	48.60	48.89	1,699,931	-0.43(-0.87%)
May 28, 2010	49.32	50.14	49.25	49.32	1,114,126	-0.52(-1.04%)
May 27, 2010	49.43	49.85	48.93	49.84	1,526,848	+1.29(+2.66%)
May 26, 2010	48.27	48.89	47.46	48.55	2,766,336	+0.56(+1.17%)
May 25, 2010	46.83	48.08	46.17	47.99	2,442,682	-0.14(-0.29%)
May 24, 2010	50.61	50.61	47.88	48.13	2,615,345	-0.96(-1.96%)
May 21, 2010	47.19	49.09	46.45	49.09	4,567,874	+1.48(+3.11%)
May 20, 2010	48.24	48.81	47.59	47.61	5,292,129	-3.89(-7.55%)
May 19, 2010	51.13	51.61	50.50	51.50	1,884,090	+0.46(+0.90%)
May 18, 2010	51.45	52.24	50.85	51.04	1,865,062	-0.11(-0.22%)
May 17, 2010	50.31	51.62	50.31	51.15	1,439,298	+0.83(+1.65%)
May 14, 2010	50.32	51.74	49.95	50.32	1,589,731	-1.42(-2.74%)
May 13, 2010	52.47	52.75	51.72	51.74	1,115,498	-0.68(-1.30%)
May 12, 2010	51.42	52.42	51.30	52.42	1,724,803	+1.17(+2.28%)
May 11, 2010	51.33	51.79	50.95	51.25	1,588,816	+0.22(+0.43%)
May 10, 2010	50.67	51.03	50.11	51.03	2,412,367	+2.72(+5.63%)
May 07, 2010	48.17	48.50	46.75	48.31	5,766,783	+0.58(+1.22%)
May 06, 2010	49.75	49.75	47.01	47.73	2,549,190	-1.13(-2.31%)
May 05, 2010	49.86	49.94	48.86	48.86	2,192,977	-1.40(-2.79%)
May 04, 2010	50.92	51.09	50.14	50.26	1,324,917	-1.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Follow Us