Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.926 8.933 8.875 8.875 9,007 -0.08(-0.85%)
Apr 27, 2007 8.855 8.951 8.850 8.951 20,267 -0.04(-0.43%)
Apr 26, 2007 8.918 8.994 8.902 8.990 42,036 +0.02(+0.27%)
Apr 25, 2007 8.979 8.979 8.906 8.966 11,259 -0.00(-0.04%)
Apr 24, 2007 8.986 8.986 8.792 8.970 11,259 +0.02(+0.18%)
Apr 23, 2007 8.959 8.959 8.952 8.954 10,509 -0.06(-0.65%)
Apr 20, 2007 9.012 9.012 8.934 9.012 20,267 +0.03(+0.37%)
Apr 19, 2007 8.960 8.979 8.891 8.979 49,542 +0.06(+0.66%)
Apr 18, 2007 8.932 8.962 8.920 8.920 19,516 -0.05(-0.58%)
Apr 17, 2007 8.950 8.979 8.926 8.972 39,033 +0.05(+0.57%)
Apr 16, 2007 8.894 8.970 8.880 8.922 28,524 +0.08(+0.86%)
Apr 13, 2007 8.827 8.846 8.792 8.846 25,521 +0.02(+0.21%)
Apr 12, 2007 8.827 8.839 8.826 8.827 9,758 -0.08(-0.88%)
Apr 11, 2007 8.927 8.958 8.866 8.906 30,776 -0.09(-1.04%)
Apr 10, 2007 8.972 9.083 8.972 8.999 39,033 +0.07(+0.75%)
Apr 09, 2007 8.940 8.940 8.872 8.932 66,056 -0.25(-2.67%)
Apr 05, 2007 9.244 9.251 9.125 9.177 18,766 -0.03(-0.32%)
Apr 04, 2007 9.239 9.240 9.059 9.207 138,869 -0.03(-0.35%)
Apr 03, 2007 9.205 9.239 9.205 9.239 4,503 +0.11(+1.24%)
Apr 02, 2007 9.203 9.205 9.103 9.125 79,568 -0.08(-0.84%)
Mar 30, 2007 9.173 9.203 9.165 9.203 63,054 +0.03(+0.32%)
Mar 29, 2007 9.165 9.173 9.078 9.173 15,763 +0.05(+0.55%)
Mar 28, 2007 9.046 9.123 8.946 9.123 48,791 +0.10(+1.15%)
Mar 27, 2007 9.059 9.060 9.002 9.019 49,542 -0.09(-0.97%)
Mar 26, 2007 9.092 9.107 8.999 9.107 36,030 +0.06(+0.66%)
Mar 23, 2007 9.059 9.078 9.039 9.047 33,028 +0.01(+0.10%)
Mar 22, 2007 9.019 9.038 9.008 9.038 19,516 -0.00(-0.04%)
Mar 21, 2007 8.972 9.047 8.835 9.042 36,781 +0.12(+1.30%)
Mar 20, 2007 9.052 9.052 8.926 8.926 20,267 -0.05(-0.55%)
Mar 19, 2007 9.007 9.036 8.932 8.975 27,773 -0.09(-0.94%)
Mar 16, 2007 9.084 9.084 9.059 9.060 24,020 +0.07(+0.76%)
Mar 15, 2007 9.086 9.086 8.846 8.992 63,054 -0.07(-0.75%)
Mar 14, 2007 8.866 9.062 8.866 9.060 77,316 +0.12(+1.31%)
Mar 13, 2007 9.123 9.123 8.911 8.943 24,771 -0.18(-1.97%)
Mar 12, 2007 9.026 9.123 9.004 9.123 21,018 +0.07(+0.74%)
Mar 09, 2007 9.092 9.092 9.044 9.056 22,519 +0.04(+0.43%)
Mar 08, 2007 9.064 9.064 9.004 9.018 40,534 -0.03(-0.32%)
Mar 07, 2007 9.193 9.193 9.046 9.047 28,524 -0.15(-1.59%)
Mar 06, 2007 9.231 9.289 9.133 9.193 66,056 +0.14(+1.51%)
Mar 05, 2007 9.027 9.084 9.027 9.056 12,760 +0.05(+0.55%)
Mar 02, 2007 9.032 9.066 9.006 9.007 27,773 -0.04(-0.41%)
Mar 01, 2007 9.147 9.147 9.006 9.044 42,786 -0.10(-1.11%)
Feb 28, 2007 9.103 9.171 9.103 9.145 12,010 +0.08(+0.84%)
Feb 27, 2007 9.359 9.460 9.006 9.070 65,306 -0.24(-2.53%)
Feb 26, 2007 9.339 9.339 9.305 9.305 26,272 -0.01(-0.06%)
Feb 23, 2007 9.395 9.395 9.243 9.311 55,547 -0.07(-0.79%)
Feb 22, 2007 9.412 9.459 9.385 9.385 42,786 +0.00(+0.04%)
Feb 21, 2007 9.484 9.484 9.361 9.381 42,786 -0.05(-0.48%)
Feb 20, 2007 9.347 9.431 9.347 9.427 73,563 +0.21(+2.25%)
Feb 16, 2007 9.219 9.231 9.219 9.219 16,514 +0.00(+0.00%)
Feb 15, 2007 9.209 9.232 9.209 9.219 18,015 +0.03(+0.36%)
Feb 14, 2007 9.212 9.245 9.185 9.185 35,280 +0.01(+0.07%)
Feb 13, 2007 9.121 9.211 9.121 9.179 31,527 +0.07(+0.72%)
Feb 12, 2007 9.125 9.151 9.088 9.114 45,038 +0.02(+0.26%)
Feb 09, 2007 9.116 9.132 9.088 9.090 38,282 -0.01(-0.12%)
Feb 08, 2007 9.133 9.133 9.083 9.100 28,524 -0.07(-0.73%)
Feb 07, 2007 9.135 9.200 9.135 9.167 66,056 +0.05(+0.60%)
Feb 06, 2007 9.245 9.245 9.083 9.112 63,054 -0.11(-1.23%)
Feb 05, 2007 9.272 9.284 9.215 9.225 87,825 -0.02(-0.20%)
Feb 02, 2007 9.245 9.267 9.212 9.244 73,563 +0.03(+0.35%)
Feb 01, 2007 9.171 9.237 9.171 9.212 42,786 +0.04(+0.46%)
Jan 31, 2007 9.032 9.189 9.032 9.169 47,290 +0.16(+1.74%)
Jan 30, 2007 9.112 9.119 9.007 9.012 154,632 -0.10(-1.08%)
Jan 29, 2007 9.105 9.114 9.076 9.111 127,609 +0.03(+0.37%)
Jan 26, 2007 9.088 9.100 9.026 9.078 65,306 -0.01(-0.12%)
Jan 25, 2007 9.099 9.145 8.852 9.088 99,085 -0.01(-0.12%)
Jan 24, 2007 9.104 9.140 9.086 9.099 86,324 +0.01(+0.09%)
Jan 23, 2007 9.131 9.151 9.091 9.091 24,020 -0.04(-0.41%)
Jan 22, 2007 9.111 9.163 9.111 9.128 25,521 +0.02(+0.19%)
Jan 19, 2007 9.125 9.127 9.100 9.111 26,272 -0.02(-0.25%)
Jan 18, 2007 9.103 9.133 9.103 9.133 6,005 +0.05(+0.60%)
Jan 17, 2007 9.066 9.119 9.043 9.079 39,784 +0.01(+0.13%)
Jan 16, 2007 9.066 9.075 9.064 9.067 33,028 +0.01(+0.16%)
Jan 12, 2007 9.002 9.052 8.992 9.052 24,771 +0.03(+0.30%)
Jan 11, 2007 8.999 9.034 8.999 9.026 41,285 +0.04(+0.44%)
Jan 10, 2007 8.983 8.986 8.935 8.986 23,269 +0.03(+0.28%)
Jan 09, 2007 8.936 8.963 8.936 8.960 7,506 +0.03(+0.36%)
Jan 08, 2007 8.899 8.950 8.880 8.928 27,023 +0.03(+0.33%)
Jan 05, 2007 8.931 8.932 8.880 8.899 92,329 -0.05(-0.51%)
Jan 04, 2007 9.127 9.127 8.928 8.944 171,897 -0.15(-1.64%)
Jan 03, 2007 9.016 9.095 9.016 9.094 104,339 +0.11(+1.23%)
Dec 29, 2006 9.039 9.052 8.975 8.983 59,300 -0.03(-0.35%)
Dec 28, 2006 9.019 9.074 8.966 9.015 51,043 -0.01(-0.08%)
Dec 27, 2006 9.059 9.086 9.006 9.022 677,832 +0.04(+0.47%)
Dec 26, 2006 9.012 9.019 8.920 8.979 60,802 -0.01(-0.07%)
Dec 22, 2006 8.959 8.992 8.882 8.986 79,568 +0.01(+0.12%)
Dec 21, 2006 8.892 8.996 8.882 8.975 75,064 +0.06(+0.70%)
Dec 20, 2006 8.912 8.952 8.880 8.912 315,270 -0.03(-0.33%)
Dec 19, 2006 9.012 9.012 8.904 8.942 315,270 -0.07(-0.77%)
Dec 18, 2006 9.044 9.044 8.992 9.011 32,277 -0.03(-0.29%)
Dec 15, 2006 9.075 9.075 8.999 9.038 37,532 -0.01(-0.06%)
Dec 14, 2006 8.950 9.063 8.950 9.043 133,614 +0.08(+0.91%)
Dec 13, 2006 9.024 9.071 8.942 8.962 56,298 -0.05(-0.55%)
Dec 12, 2006 9.052 9.052 8.959 9.011 46,539 +0.02(+0.21%)
Dec 11, 2006 9.165 9.171 8.935 8.992 221,440 -0.17(-1.82%)
Dec 08, 2006 9.159 9.271 9.145 9.159 154,632 +0.12(+1.28%)
Dec 07, 2006 8.915 9.087 8.915 9.043 215,435 +0.16(+1.75%)
Dec 06, 2006 8.926 9.026 8.847 8.887 100,586 -0.02(-0.21%)
Dec 05, 2006 9.086 9.086 8.899 8.906 64,555 -0.21(-2.27%)
Dec 04, 2006 9.098 9.125 9.098 9.112 25,521 +0.02(+0.21%)
Dec 01, 2006 9.225 9.400 9.059 9.094 57,799 -0.63(-6.49%)
Nov 30, 2006 9.752 9.725 9.624 9.725 58,550 +0.00(+0.00%)
Nov 29, 2006 9.661 9.725 9.624 9.725 30,025 +0.07(+0.73%)
Nov 28, 2006 9.578 9.656 9.578 9.654 18,015 +0.05(+0.49%)
Nov 27, 2006 9.705 9.705 9.590 9.608 30,025 -0.10(-1.00%)
Nov 24, 2006 9.705 9.705 9.705 9.705 750 -0.03(-0.26%)
Nov 22, 2006 9.645 9.730 9.645 9.730 14,262 +0.07(+0.72%)
Nov 21, 2006 9.693 9.718 9.661 9.661 17,264 -0.06(-0.59%)
Nov 20, 2006 9.734 9.756 9.718 9.718 20,267 -0.01(-0.14%)
Nov 17, 2006 9.710 9.732 9.710 9.732 66,056 +0.06(+0.65%)
Nov 16, 2006 9.681 9.736 9.665 9.669 23,269 +0.01(+0.14%)
Nov 15, 2006 9.662 9.662 9.618 9.656 84,822 +0.01(+0.07%)
Nov 14, 2006 9.712 9.712 9.559 9.649 39,033 -0.04(-0.44%)
Nov 13, 2006 9.724 9.724 9.684 9.692 6,005 +0.00(+0.04%)
Nov 10, 2006 9.629 9.688 9.629 9.688 10,509 +0.07(+0.75%)
Nov 09, 2006 9.625 9.625 9.608 9.616 8,257 -0.03(-0.28%)
Nov 08, 2006 9.618 9.642 9.582 9.642 10,509 -0.01(-0.11%)
Nov 07, 2006 9.672 9.722 9.605 9.653 44,288 -0.05(-0.54%)
Nov 06, 2006 9.618 9.744 9.618 9.705 21,018 +0.11(+1.17%)
Nov 03, 2006 9.562 9.621 9.562 9.593 22,519 +0.03(+0.32%)
Nov 02, 2006 9.653 9.653 9.561 9.562 33,028 -0.09(-0.94%)
Nov 01, 2006 9.645 9.662 9.573 9.653 36,781 -0.04(-0.40%)
Oct 31, 2006 9.792 9.808 9.665 9.692 32,277 -0.05(-0.49%)
Oct 30, 2006 9.738 9.778 9.728 9.740 8,257 +0.02(+0.21%)
Oct 27, 2006 9.681 9.762 9.654 9.720 18,015 +0.03(+0.36%)
Oct 26, 2006 9.676 9.732 9.604 9.685 36,030 +0.03(+0.29%)
Oct 25, 2006 9.532 9.698 9.532 9.657 33,779 +0.09(+0.96%)
Oct 24, 2006 9.658 9.708 9.533 9.565 19,516 -0.09(-0.97%)
Oct 23, 2006 9.698 9.716 9.658 9.659 8,257 -0.07(-0.75%)
Oct 20, 2006 9.805 9.893 9.732 9.732 24,020 -0.08(-0.83%)
Oct 19, 2006 9.813 9.816 9.796 9.813 11,259 -0.05(-0.46%)
Oct 18, 2006 9.845 9.917 9.826 9.858 25,521 -0.01(-0.12%)
Oct 17, 2006 9.939 9.947 9.858 9.870 6,755 -0.08(-0.82%)
Oct 16, 2006 9.947 9.979 9.925 9.951 14,262 -0.01(-0.11%)
Oct 13, 2006 10.02 10.02 9.934 9.962 9,758 -0.03(-0.27%)
Oct 12, 2006 9.979 10.03 9.979 9.989 19,516 +0.02(+0.21%)
Oct 11, 2006 10.01 10.02 9.929 9.967 72,061 -0.04(-0.43%)
Oct 10, 2006 10.09 10.09 9.926 10.01 23,269 -0.11(-1.13%)
Oct 09, 2006 10.15 10.15 10.09 10.12 21,018 -0.03(-0.28%)
Oct 06, 2006 10.19 10.19 10.15 10.15 6,755 -0.13(-1.22%)
Oct 05, 2006 10.26 10.28 10.21 10.28 138,869 +0.02(+0.19%)
Oct 04, 2006 10.22 10.29 10.15 10.26 302,509 +0.02(+0.23%)
Oct 03, 2006 10.28 10.31 10.19 10.23 149,378 -0.08(-0.76%)
Oct 02, 2006 10.34 10.39 10.26 10.31 39,784 +0.01(+0.05%)
Sep 29, 2006 10.33 10.40 10.31 10.31 10,509 +0.01(+0.13%)
Sep 28, 2006 10.29 10.29 10.27 10.29 6,005 -0.02(-0.23%)
Sep 27, 2006 10.31 10.35 10.28 10.32 9,758 -0.02(-0.19%)
Sep 26, 2006 10.19 10.39 10.19 10.34 39,033 +0.01(+0.13%)
Sep 25, 2006 10.22 10.34 10.15 10.32 24,020 +0.13(+1.31%)
Sep 22, 2006 10.13 10.19 10.13 10.19 42,036 +0.03(+0.33%)
Sep 21, 2006 10.28 10.34 10.16 10.16 80,319 -0.15(-1.49%)
Sep 20, 2006 10.32 10.35 10.30 10.31 30,025 -0.01(-0.06%)
Sep 19, 2006 10.16 10.32 10.13 10.32 37,532 +0.13(+1.24%)
Sep 18, 2006 10.17 10.23 10.15 10.19 62,303 +0.00(+0.00%)
Sep 15, 2006 10.26 10.26 10.19 10.19 30,776 +0.05(+0.45%)
Sep 14, 2006 10.12 10.15 10.06 10.15 50,293 +0.05(+0.54%)
Sep 13, 2006 10.15 10.15 10.06 10.09 33,028 -0.09(-0.92%)
Sep 12, 2006 10.21 10.23 10.16 10.18 12,760 -0.03(-0.29%)
Sep 11, 2006 10.23 10.25 10.12 10.21 16,514 -0.05(-0.49%)
Sep 08, 2006 10.27 10.36 10.26 10.26 15,012 +0.01(+0.07%)
Sep 06, 2006 10.40 10.40 10.26 10.26 15,012 -0.18(-1.72%)
Sep 05, 2006 10.40 10.56 10.40 10.44 18,766 -0.03(-0.28%)
Sep 01, 2006 10.34 10.47 10.31 10.47 58,550 +0.16(+1.51%)
Aug 31, 2006 10.18 10.60 10.18 10.31 93,079 +0.12(+1.19%)
Aug 30, 2006 10.24 10.26 10.15 10.19 14,262 -0.05(-0.46%)
Aug 29, 2006 9.898 10.24 9.898 10.24 107,342 +0.34(+3.39%)
Aug 28, 2006 9.970 9.989 9.846 9.901 53,295 -0.06(-0.56%)
Aug 25, 2006 9.866 9.958 9.866 9.957 30,025 +0.07(+0.70%)
Aug 24, 2006 9.891 9.991 9.887 9.887 17,264 -0.04(-0.38%)
Aug 23, 2006 9.882 9.991 9.882 9.925 15,012 +0.08(+0.77%)
Aug 22, 2006 9.951 9.951 9.838 9.849 6,755 -0.08(-0.77%)
Aug 21, 2006 9.873 9.958 9.873 9.925 6,005 +0.03(+0.27%)
Aug 18, 2006 9.857 9.923 9.826 9.898 20,267 +0.01(+0.08%)
Aug 17, 2006 9.951 9.951 9.849 9.890 14,262 -0.05(-0.48%)
Aug 16, 2006 9.852 9.938 9.852 9.938 17,264 +0.09(+0.91%)
Aug 15, 2006 9.678 9.849 9.646 9.849 27,023 +0.17(+1.76%)
Aug 14, 2006 9.750 9.818 9.678 9.678 30,776 -0.04(-0.37%)
Aug 11, 2006 9.718 9.752 9.654 9.714 45,789 -0.04(-0.38%)
Aug 10, 2006 9.696 9.753 9.662 9.752 39,784 +0.03(+0.27%)
Aug 09, 2006 9.764 9.832 9.725 9.725 13,511 -0.07(-0.67%)
Aug 08, 2006 9.721 9.909 9.721 9.790 30,776 +0.10(+1.03%)
Aug 07, 2006 9.825 9.825 9.690 9.690 24,771 -0.16(-1.62%)
Aug 04, 2006 9.858 9.919 9.826 9.850 17,264 +0.03(+0.26%)
Aug 03, 2006 9.872 9.872 9.765 9.825 29,275 -0.07(-0.67%)
Aug 02, 2006 9.846 9.931 9.846 9.891 16,514 +0.02(+0.23%)
Aug 01, 2006 9.869 9.872 9.752 9.869 42,786 +0.02(+0.20%)
Jul 31, 2006 9.816 9.854 9.772 9.849 38,282 +0.03(+0.34%)
Jul 28, 2006 9.725 9.925 9.725 9.816 19,516 +0.08(+0.78%)
Jul 27, 2006 9.890 9.911 9.718 9.740 72,061 -0.12(-1.19%)
Jul 26, 2006 9.792 9.872 9.726 9.857 62,303 +0.04(+0.41%)
Jul 25, 2006 9.698 9.817 9.658 9.817 42,036 +0.12(+1.26%)
Jul 24, 2006 9.625 9.725 9.625 9.694 16,514 +0.04(+0.44%)
Jul 21, 2006 9.674 9.674 9.633 9.652 4,503 -0.04(-0.40%)
Jul 20, 2006 9.678 9.732 9.652 9.690 31,527 -0.05(-0.48%)
Jul 19, 2006 9.557 9.738 9.557 9.737 39,784 +0.25(+2.65%)
Jul 18, 2006 9.448 9.485 9.397 9.485 30,776 +0.07(+0.71%)
Jul 17, 2006 9.300 9.420 9.292 9.419 25,521 +0.15(+1.57%)
Jul 14, 2006 9.325 9.340 9.209 9.273 24,020 -0.11(-1.16%)
Jul 13, 2006 9.512 9.558 9.383 9.383 48,791 -0.12(-1.22%)
Jul 12, 2006 9.592 9.593 9.491 9.498 65,306 -0.15(-1.59%)
Jul 11, 2006 9.492 9.652 9.492 9.652 29,275 +0.15(+1.58%)
Jul 10, 2006 9.472 9.558 9.472 9.501 33,779 +0.02(+0.17%)
Jul 07, 2006 9.560 9.564 9.485 9.485 33,028 -0.11(-1.18%)
Jul 06, 2006 9.592 9.632 9.553 9.598 47,290 -0.01(-0.10%)
Jul 05, 2006 9.672 9.672 9.520 9.608 84,822 -0.04(-0.39%)
Jul 03, 2006 9.592 9.645 9.552 9.645 36,030 +0.08(+0.84%)
Jun 30, 2006 9.677 9.738 9.565 9.565 75,064 -0.11(-1.16%)
Jun 29, 2006 9.677 9.677 9.677 9.677 0 +0.18(+1.85%)
Jun 28, 2006 9.558 9.558 9.436 9.501 66,056 -0.00(-0.04%)
Jun 27, 2006 9.598 9.598 9.498 9.505 30,776 -0.26(-2.70%)
Jun 23, 2006 9.725 9.813 9.692 9.769 37,532 +0.01(+0.11%)
Jun 22, 2006 9.870 9.870 9.758 9.758 19,516 -0.13(-1.35%)
Jun 21, 2006 9.849 9.891 9.799 9.891 66,807 +0.02(+0.16%)
Jun 20, 2006 9.725 9.891 9.725 9.876 57,799 +0.17(+1.76%)
Jun 19, 2006 9.858 9.891 9.665 9.705 51,794 -0.16(-1.65%)
Jun 16, 2006 9.857 9.898 9.845 9.868 19,516 +0.04(+0.45%)
Jun 15, 2006 9.692 9.824 9.689 9.824 38,282 +0.17(+1.71%)
Jun 14, 2006 9.542 9.658 9.526 9.658 36,781 +0.14(+1.51%)
Jun 13, 2006 9.605 9.605 9.488 9.514 69,059 -0.13(-1.31%)
Jun 12, 2006 9.718 9.718 9.609 9.641 24,771 -0.08(-0.86%)
Jun 09, 2006 9.792 9.813 9.725 9.725 39,784 -0.12(-1.22%)
Jun 08, 2006 10.03 10.04 9.796 9.845 72,061 -0.23(-2.25%)
Jun 07, 2006 10.10 10.16 10.07 10.07 106,591 +0.00(+0.00%)
Jun 06, 2006 10.06 10.08 10.05 10.07 54,797 +0.05(+0.45%)
Jun 05, 2006 10.02 10.09 9.986 10.03 24,020 -0.07(-0.65%)
Jun 02, 2006 10.12 10.14 10.04 10.09 64,555 +0.04(+0.44%)
Jun 01, 2006 10.31 10.35 10.03 10.05 105,840 -0.20(-1.99%)
May 31, 2006 10.09 10.29 10.08 10.25 961,576 +0.14(+1.34%)
May 30, 2006 10.03 10.12 10.01 10.12 31,527 +0.07(+0.70%)
May 26, 2006 10.10 10.12 10.02 10.04 20,267 -0.03(-0.30%)
May 25, 2006 10.02 10.08 10.02 10.08 69,059 +0.03(+0.29%)
May 24, 2006 10.01 10.06 9.978 10.05 49,542 +0.01(+0.11%)
May 23, 2006 9.981 10.07 9.967 10.04 30,776 +0.05(+0.55%)
May 22, 2006 9.925 9.995 9.877 9.981 42,786 +0.09(+0.90%)
May 19, 2006 9.825 9.911 9.825 9.892 26,272 +0.07(+0.75%)
May 18, 2006 9.813 9.911 9.813 9.818 227,445 -0.02(-0.22%)
May 17, 2006 9.978 10.03 9.840 9.840 106,591 -0.21(-2.06%)
May 16, 2006 10.04 10.10 9.995 10.05 204,926 +0.03(+0.28%)
May 15, 2006 9.934 10.06 9.911 10.02 98,334 +0.11(+1.12%)
May 12, 2006 10.09 10.09 9.898 9.907 131,362 -0.15(-1.52%)
May 11, 2006 10.14 10.14 10.06 10.06 18,015 -0.11(-1.05%)
May 10, 2006 10.15 10.19 10.13 10.17 10,509 +0.00(+0.00%)
May 09, 2006 10.10 10.17 10.07 10.17 40,534 +0.06(+0.58%)
May 08, 2006 10.10 10.13 10.08 10.11 37,532 +0.01(+0.07%)
May 05, 2006 10.12 10.12 10.08 10.10 59,300 +0.01(+0.05%)
May 04, 2006 10.07 10.11 10.07 10.10 44,288 +0.03(+0.25%)
May 03, 2006 10.06 10.09 9.991 10.07 63,804 -0.01(-0.11%)
May 02, 2006 9.925 10.08 9.878 10.08 201,923 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.