Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

28.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Apr 29, 2004 6.460 6.460 6.360 6.360 2,100 +0.00(+0.00%)
Apr 28, 2004 6.450 6.450 6.350 6.360 1,000 -0.16(-2.45%)
Apr 27, 2004 6.520 6.520 6.520 6.520 1,000 +0.04(+0.62%)
Apr 26, 2004 6.500 6.500 6.480 6.480 1,700 +0.08(+1.25%)
Apr 23, 2004 6.390 6.400 6.390 6.400 1,100 +0.10(+1.59%)
Apr 22, 2004 6.300 6.300 6.300 6.300 1,000 -0.10(-1.56%)
Apr 21, 2004 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Apr 20, 2004 6.400 6.500 6.400 6.400 1,900 +0.00(+0.00%)
Apr 19, 2004 6.400 6.400 6.400 6.400 200 -0.10(-1.54%)
Apr 16, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 15, 2004 6.500 6.500 6.500 6.500 500 -0.05(-0.76%)
Apr 14, 2004 6.550 6.550 6.550 6.550 1,000 -0.10(-1.50%)
Apr 13, 2004 6.650 6.650 6.650 6.650 500 -0.05(-0.75%)
Apr 12, 2004 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 08, 2004 6.640 6.700 6.600 6.700 1,900 +0.20(+3.08%)
Apr 07, 2004 6.490 6.500 6.490 6.500 400 +0.03(+0.46%)
Apr 06, 2004 6.470 6.470 6.470 6.470 0 +0.00(+0.00%)
Apr 05, 2004 6.350 6.470 6.350 6.470 1,800 +0.11(+1.73%)
Apr 02, 2004 6.360 6.360 6.360 6.360 100 -0.09(-1.40%)
Apr 01, 2004 6.490 6.490 6.450 6.450 1,200 +0.00(+0.00%)
Mar 31, 2004 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 30, 2004 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 29, 2004 6.350 6.450 6.350 6.450 600 +0.09(+1.42%)
Mar 26, 2004 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Mar 25, 2004 6.360 6.360 6.360 6.360 800 +0.01(+0.16%)
Mar 24, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 23, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 22, 2004 6.350 6.350 6.350 6.350 2,000 -0.04(-0.63%)
Mar 19, 2004 6.390 6.390 6.390 6.390 800 +0.09(+1.43%)
Mar 18, 2004 6.230 6.300 6.210 6.300 800 +0.05(+0.80%)
Mar 17, 2004 6.250 6.250 6.250 6.250 700 -0.05(-0.79%)
Mar 16, 2004 6.300 6.300 6.300 6.300 2,500 -0.05(-0.79%)
Mar 15, 2004 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 12, 2004 6.350 6.350 6.350 6.350 100 -0.07(-1.09%)
Mar 11, 2004 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Mar 10, 2004 6.410 6.420 6.410 6.420 400 +0.10(+1.58%)
Mar 09, 2004 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Mar 08, 2004 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Mar 05, 2004 6.310 6.410 6.310 6.320 1,400 -0.03(-0.47%)
Mar 04, 2004 6.350 6.350 6.350 6.350 200 +0.05(+0.79%)
Mar 03, 2004 6.300 6.300 6.300 6.300 300 -0.05(-0.79%)
Mar 02, 2004 6.450 6.550 6.350 6.350 3,600 +0.00(+0.00%)
Mar 01, 2004 6.250 6.350 6.250 6.350 1,000 +0.15(+2.42%)
Feb 27, 2004 6.200 6.200 6.200 6.200 200 +0.07(+1.14%)
Feb 26, 2004 6.130 6.130 6.130 6.130 300 -0.10(-1.61%)
Feb 25, 2004 6.340 6.340 6.230 6.230 1,200 +0.00(+0.00%)
Feb 24, 2004 6.230 6.230 6.230 6.230 0 +0.00(+0.00%)
Feb 23, 2004 6.230 6.230 6.230 6.230 500 -0.04(-0.64%)
Feb 20, 2004 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Feb 19, 2004 6.270 6.270 6.270 6.270 1,200 -0.09(-1.42%)
Feb 18, 2004 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Feb 17, 2004 6.360 6.360 6.360 6.360 1,000 +0.00(+0.00%)
Feb 13, 2004 6.360 6.360 6.360 6.360 200 +0.10(+1.60%)
Feb 12, 2004 6.260 6.260 6.260 6.260 500 -0.10(-1.57%)
Feb 11, 2004 6.370 6.370 6.250 6.360 3,400 -0.02(-0.31%)
Feb 10, 2004 6.360 6.380 6.360 6.380 900 +0.06(+0.95%)
Feb 09, 2004 6.600 6.600 6.320 6.320 6,600 -0.28(-4.24%)
Feb 06, 2004 6.600 6.600 6.600 6.600 700 -0.05(-0.75%)
Feb 05, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Feb 04, 2004 6.550 6.650 6.550 6.650 1,500 +0.15(+2.31%)
Feb 03, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 02, 2004 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 30, 2004 6.500 6.690 6.500 6.500 3,100 -0.05(-0.76%)
Jan 29, 2004 6.600 6.600 6.550 6.550 1,200 -0.05(-0.76%)
Jan 28, 2004 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Jan 27, 2004 6.650 6.700 6.650 6.700 2,200 +0.15(+2.29%)
Jan 26, 2004 6.600 6.600 6.550 6.550 600 -0.05(-0.76%)
Jan 23, 2004 6.700 6.700 6.600 6.600 1,000 -0.20(-2.94%)
Jan 22, 2004 6.800 6.800 6.790 6.800 2,900 +0.14(+2.10%)
Jan 21, 2004 6.660 6.660 6.660 6.660 100 -0.09(-1.33%)
Jan 20, 2004 6.800 6.890 6.750 6.750 700 +0.05(+0.75%)
Jan 16, 2004 6.750 6.900 6.550 6.700 8,800 +0.05(+0.75%)
Jan 15, 2004 6.650 6.650 6.650 6.650 200 -0.19(-2.78%)
Jan 14, 2004 6.520 6.840 6.420 6.840 7,300 +0.34(+5.23%)
Jan 13, 2004 6.500 6.500 6.500 6.500 400 -0.01(-0.15%)
Jan 12, 2004 6.700 6.700 6.510 6.510 1,500 -0.11(-1.66%)
Jan 09, 2004 6.420 6.420 6.260 6.620 4,400 +0.11(+1.69%)
Jan 08, 2004 6.510 6.510 6.510 6.510 100 -0.01(-0.15%)
Jan 07, 2004 6.620 6.620 6.510 6.520 1,700 -0.18(-2.69%)
Jan 05, 2004 6.600 6.740 6.510 6.700 2,400 +0.10(+1.52%)
Jan 02, 2004 6.500 6.600 6.500 6.600 1,300 +0.05(+0.76%)
Dec 31, 2003 6.360 6.550 6.360 6.550 1,200 +0.06(+0.92%)
Dec 30, 2003 6.490 6.490 6.490 6.490 900 +0.03(+0.46%)
Dec 29, 2003 6.650 6.650 6.460 6.460 2,700 -0.19(-2.86%)
Dec 26, 2003 6.650 6.650 6.650 6.650 100 -0.20(-2.92%)
Dec 24, 2003 6.750 6.850 6.750 6.850 1,600 +0.00(+0.00%)
Dec 23, 2003 6.850 6.850 6.850 6.850 600 +0.00(+0.00%)
Dec 22, 2003 6.850 6.850 6.850 6.850 0 +0.15(+2.24%)
Dec 19, 2003 6.750 6.750 6.700 6.700 3,400 +0.10(+1.52%)
Dec 18, 2003 6.400 6.400 6.400 6.600 1,400 +0.30(+4.76%)
Dec 17, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 16, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 15, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 12, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 11, 2003 6.300 6.300 6.300 6.300 100 -0.10(-1.56%)
Dec 10, 2003 6.300 6.300 6.300 6.400 600 +0.00(+0.00%)
Dec 09, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 08, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 05, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 04, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 03, 2003 6.400 6.400 6.400 6.400 0 -0.10(-1.54%)
Dec 02, 2003 6.500 6.500 6.500 6.500 0 -0.15(-2.26%)
Dec 01, 2003 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Nov 28, 2003 6.700 6.850 6.650 6.650 10,000 +0.05(+0.76%)
Nov 26, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 25, 2003 6.600 6.600 6.600 6.600 0 +0.01(+0.15%)
Nov 24, 2003 6.590 6.590 6.590 6.590 400 +0.09(+1.38%)
Nov 21, 2003 6.500 6.500 6.500 6.500 0 -0.05(-0.76%)
Nov 20, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 19, 2003 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Nov 18, 2003 6.550 6.550 6.550 6.550 0 +0.10(+1.55%)
Nov 17, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Nov 14, 2003 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Nov 13, 2003 6.450 6.450 6.450 6.450 0 +0.10(+1.57%)
Nov 12, 2003 6.350 6.350 6.350 6.350 0 +0.05(+0.79%)
Nov 11, 2003 6.300 6.300 6.300 6.300 100 +0.04(+0.64%)
Nov 10, 2003 6.260 6.260 6.260 6.260 0 +0.11(+1.79%)
Nov 07, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 06, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 05, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 04, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 03, 2003 6.150 6.150 6.150 6.150 1,500 -0.10(-1.60%)
Oct 31, 2003 6.250 6.250 6.250 6.250 0 -0.05(-0.79%)
Oct 30, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 29, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 28, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 27, 2003 6.200 6.300 6.200 6.300 1,800 +0.05(+0.80%)
Oct 24, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 23, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 22, 2003 6.200 6.250 6.150 6.250 2,400 +0.05(+0.81%)
Oct 21, 2003 6.200 6.200 6.200 6.200 2,000 +0.07(+1.14%)
Oct 20, 2003 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Oct 17, 2003 6.130 6.130 6.130 6.130 0 -0.07(-1.13%)
Oct 16, 2003 6.200 6.200 6.200 6.200 1,300 +0.00(+0.00%)
Oct 15, 2003 6.200 6.200 6.200 6.200 1,000 +0.00(+0.00%)
Oct 14, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 13, 2003 6.200 6.200 6.200 6.200 1,000 +0.05(+0.81%)
Oct 10, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 09, 2003 6.150 6.150 6.150 6.150 0 -0.05(-0.81%)
Oct 08, 2003 6.200 6.200 6.200 6.200 600 +0.05(+0.81%)
Oct 07, 2003 6.150 6.150 6.150 6.150 0 +0.01(+0.16%)
Oct 06, 2003 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Oct 03, 2003 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Oct 02, 2003 6.140 6.140 6.140 6.140 0 +0.00(+0.00%)
Oct 01, 2003 6.140 6.140 6.140 6.140 800 +0.14(+2.33%)
Sep 30, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 29, 2003 6.010 6.010 6.000 6.000 1,000 -0.10(-1.64%)
Sep 26, 2003 6.150 6.150 6.060 6.100 700 +0.03(+0.49%)
Sep 25, 2003 6.070 6.070 6.070 6.070 400 -0.25(-3.96%)
Sep 24, 2003 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Sep 23, 2003 6.320 6.320 6.320 6.320 700 -0.08(-1.25%)
Sep 22, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 19, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 18, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 17, 2003 6.400 6.400 6.400 6.400 1,000 +0.10(+1.59%)
Sep 16, 2003 6.300 6.300 6.300 6.300 500 -0.10(-1.56%)
Sep 15, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 12, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 11, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 10, 2003 6.480 6.500 6.400 6.400 7,900 +0.00(+0.00%)
Sep 09, 2003 6.400 6.400 6.400 6.400 500 +0.10(+1.59%)
Sep 08, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 05, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 04, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 03, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Sep 02, 2003 6.400 6.400 6.300 6.300 8,500 +0.00(+0.00%)
Aug 29, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 28, 2003 6.300 6.300 6.300 6.300 400 -0.10(-1.56%)
Aug 27, 2003 6.400 6.400 6.400 6.400 200 +0.00(+0.00%)
Aug 26, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 25, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 22, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 19, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 18, 2003 6.400 6.400 6.400 6.400 4,200 +0.00(+0.00%)
Aug 15, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 14, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 13, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 12, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 11, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 08, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 07, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 06, 2003 6.400 6.400 6.400 6.400 1,100 -0.11(-1.69%)
Aug 05, 2003 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Aug 04, 2003 6.510 6.510 6.510 6.510 4,700 -0.09(-1.36%)
Aug 01, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 31, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 30, 2003 6.600 6.600 6.600 6.600 1,000 +0.10(+1.54%)
Jul 29, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 28, 2003 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Jul 25, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 24, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 23, 2003 6.500 6.500 6.500 6.500 100 -0.06(-0.91%)
Jul 22, 2003 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jul 21, 2003 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jul 18, 2003 6.450 6.560 6.450 6.560 1,800 +0.25(+3.96%)
Jul 17, 2003 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Jul 16, 2003 6.400 6.400 6.310 6.310 1,100 -0.10(-1.56%)
Jul 15, 2003 6.600 6.600 6.410 6.410 900 -0.09(-1.38%)
Jul 14, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 11, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 10, 2003 6.400 6.500 6.400 6.500 2,000 +0.10(+1.56%)
Jul 09, 2003 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 08, 2003 6.400 6.400 6.400 6.400 300 +0.10(+1.59%)
Jul 07, 2003 6.300 6.330 6.300 6.300 3,100 +0.00(+0.00%)
Jul 03, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jul 02, 2003 6.210 6.300 6.200 6.300 2,000 +0.00(+0.00%)
Jul 01, 2003 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Jun 30, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Jun 27, 2003 6.250 6.370 6.250 6.300 2,900 +0.05(+0.80%)
Jun 26, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 25, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jun 24, 2003 6.250 6.250 6.250 6.250 500 +0.10(+1.63%)
Jun 23, 2003 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
Jun 20, 2003 6.150 6.150 6.150 6.150 1,200 -0.10(-1.60%)
Jun 19, 2003 6.150 6.250 6.150 6.250 1,100 +0.03(+0.48%)
Jun 18, 2003 6.250 6.250 6.220 6.220 400 +0.00(+0.00%)
Jun 17, 2003 6.220 6.220 6.220 6.220 0 +0.00(+0.00%)
Jun 16, 2003 6.060 6.220 6.060 6.220 6,000 +0.17(+2.81%)
Jun 13, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jun 12, 2003 6.000 6.050 6.000 6.050 800 -0.05(-0.82%)
Jun 11, 2003 6.240 6.240 6.100 6.100 300 -0.05(-0.81%)
Jun 10, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jun 09, 2003 6.200 6.350 6.150 6.150 20,100 -0.05(-0.81%)
Jun 06, 2003 6.000 6.200 6.000 6.200 3,100 +0.05(+0.81%)
Jun 05, 2003 6.200 6.200 6.150 6.150 300 -0.05(-0.81%)
Jun 04, 2003 6.300 6.300 6.200 6.200 700 -0.10(-1.59%)
Jun 03, 2003 6.150 6.300 6.100 6.300 1,900 +0.05(+0.80%)
Jun 02, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 30, 2003 6.250 6.250 6.250 6.250 300 +0.10(+1.63%)
May 29, 2003 6.150 6.200 6.150 6.150 2,000 +0.05(+0.82%)
May 28, 2003 6.100 6.100 6.100 6.100 500 -0.05(-0.81%)
May 27, 2003 6.150 6.150 6.150 6.150 100 +0.00(+0.00%)
May 23, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 22, 2003 6.150 6.150 6.150 6.150 200 +0.10(+1.65%)
May 21, 2003 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
May 20, 2003 6.150 6.150 6.010 6.050 2,400 -0.20(-3.20%)
May 19, 2003 6.250 6.250 6.250 6.250 300 +0.03(+0.48%)
May 16, 2003 6.120 6.220 6.120 6.220 500 +0.02(+0.32%)
May 15, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 14, 2003 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
May 13, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
May 12, 2003 6.160 6.200 6.160 6.200 200 -0.05(-0.80%)
May 09, 2003 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 08, 2003 6.250 6.250 6.250 6.250 100 +0.10(+1.63%)
May 07, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
May 06, 2003 6.130 6.150 6.130 6.150 300 +0.02(+0.33%)
May 05, 2003 6.130 6.130 6.130 6.130 200 -0.07(-1.13%)
May 02, 2003 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.