Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

27.96 +0.06 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.850 9.850 9.850 9.850 200 -0.10(-1.01%)
Apr 27, 2006 9.940 9.950 9.940 9.950 1,000 +0.05(+0.51%)
Apr 26, 2006 9.950 9.950 9.900 9.900 3,700 -0.09(-0.90%)
Apr 25, 2006 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 24, 2006 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Apr 21, 2006 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Apr 20, 2006 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Apr 19, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 18, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 17, 2006 10.00 10.00 10.00 10.00 300 -0.05(-0.50%)
Apr 13, 2006 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Apr 12, 2006 9.900 10.04 9.900 10.04 1,500 +0.24(+2.45%)
Apr 11, 2006 9.800 9.800 9.800 9.800 100 -0.10(-1.01%)
Apr 10, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 07, 2006 9.900 9.900 9.900 9.900 100 -0.03(-0.30%)
Apr 06, 2006 9.700 10.03 9.700 9.930 4,100 +0.33(+3.44%)
Apr 05, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Apr 04, 2006 9.450 9.600 9.450 9.600 2,800 +0.15(+1.59%)
Apr 03, 2006 9.870 9.870 9.450 9.450 2,200 -0.52(-5.22%)
Mar 31, 2006 9.960 9.970 9.960 9.970 200 +0.10(+1.01%)
Mar 30, 2006 10.00 10.00 9.750 9.870 3,800 -0.14(-1.38%)
Mar 29, 2006 10.01 10.01 10.00 10.01 1,000 +0.01(+0.08%)
Mar 28, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 27, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 24, 2006 10.00 10.00 10.00 10.00 300 +0.03(+0.30%)
Mar 23, 2006 9.970 9.970 9.970 9.970 1,400 -0.03(-0.30%)
Mar 22, 2006 9.800 10.00 9.800 10.00 600 +0.26(+2.67%)
Mar 21, 2006 9.650 9.840 9.650 9.740 4,100 +0.19(+1.99%)
Mar 20, 2006 9.500 9.550 9.450 9.550 1,600 +0.00(+0.01%)
Mar 17, 2006 9.550 9.700 9.550 9.550 600 -0.10(-1.04%)
Mar 16, 2006 9.900 9.900 9.650 9.650 3,400 -0.20(-2.03%)
Mar 15, 2006 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Mar 14, 2006 9.850 9.850 9.850 9.850 200 +0.10(+1.03%)
Mar 13, 2006 9.900 9.900 9.750 9.750 1,000 -0.20(-2.01%)
Mar 10, 2006 9.940 9.950 9.940 9.950 5,000 +0.05(+0.51%)
Mar 09, 2006 9.740 10.36 9.740 9.900 16,900 +0.15(+1.54%)
Mar 08, 2006 9.740 9.750 9.740 9.750 1,200 +0.01(+0.10%)
Mar 07, 2006 9.740 9.740 9.740 9.740 0 +0.11(+1.14%)
Mar 06, 2006 9.630 9.630 9.630 9.630 300 -0.10(-1.03%)
Mar 03, 2006 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 02, 2006 9.730 9.730 9.730 9.730 300 -0.02(-0.21%)
Mar 01, 2006 9.700 9.750 9.700 9.750 1,700 +0.08(+0.83%)
Feb 28, 2006 9.670 9.670 9.570 9.670 1,200 +0.00(+0.00%)
Feb 27, 2006 9.650 9.670 9.650 9.670 1,200 -0.08(-0.82%)
Feb 24, 2006 9.660 9.750 9.660 9.750 5,500 +0.06(+0.62%)
Feb 23, 2006 9.500 9.690 9.500 9.690 1,400 +0.10(+1.04%)
Feb 22, 2006 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Feb 21, 2006 9.690 9.690 9.590 9.590 700 -0.09(-0.93%)
Feb 17, 2006 9.550 9.680 9.550 9.680 3,500 +0.13(+1.36%)
Feb 16, 2006 9.340 9.550 9.340 9.550 1,200 +0.30(+3.24%)
Feb 15, 2006 9.250 9.250 9.250 9.250 400 +0.04(+0.43%)
Feb 14, 2006 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Feb 13, 2006 9.200 9.210 9.200 9.210 2,900 +0.11(+1.21%)
Feb 10, 2006 9.200 9.200 9.100 9.100 600 +0.00(+0.00%)
Feb 09, 2006 9.100 9.100 9.100 9.100 500 +0.00(+0.00%)
Feb 08, 2006 9.100 9.100 9.100 9.100 200 +0.01(+0.11%)
Feb 07, 2006 9.090 9.090 9.090 9.090 500 -0.07(-0.76%)
Feb 06, 2006 9.200 9.200 9.160 9.160 2,600 -0.14(-1.51%)
Feb 03, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 02, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Feb 01, 2006 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 31, 2006 9.460 9.500 9.250 9.300 3,800 -0.25(-2.62%)
Jan 30, 2006 9.550 9.550 9.550 9.550 1,400 +0.00(+0.00%)
Jan 27, 2006 9.450 9.550 9.450 9.550 500 -0.25(-2.55%)
Jan 26, 2006 10.00 10.00 9.800 9.800 2,300 +0.04(+0.41%)
Jan 25, 2006 9.750 9.770 9.750 9.760 1,300 +0.06(+0.62%)
Jan 24, 2006 9.610 9.700 9.600 9.700 1,300 +0.10(+1.04%)
Jan 23, 2006 9.520 9.710 9.520 9.600 2,700 -0.02(-0.21%)
Jan 20, 2006 9.870 10.00 9.620 9.620 2,200 -0.25(-2.53%)
Jan 19, 2006 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Jan 18, 2006 9.870 9.870 9.870 9.870 100 -0.10(-1.00%)
Jan 17, 2006 10.18 10.18 9.810 9.970 2,800 -0.27(-2.64%)
Jan 13, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 12, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 11, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 10, 2006 10.15 10.25 10.15 10.24 800 +0.28(+2.81%)
Jan 09, 2006 10.31 10.31 9.960 9.960 4,100 -0.44(-4.23%)
Jan 06, 2006 10.40 10.40 10.40 10.40 100 +0.00(+0.00%)
Jan 05, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 04, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 03, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 30, 2005 10.40 10.40 10.40 10.40 800 -0.10(-0.95%)
Dec 29, 2005 10.40 10.50 10.40 10.50 1,000 +0.20(+1.94%)
Dec 28, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 27, 2005 10.40 10.40 10.30 10.30 400 -0.20(-1.90%)
Dec 23, 2005 10.40 10.50 10.40 10.50 1,000 +0.20(+1.94%)
Dec 22, 2005 10.30 10.30 10.30 10.30 300 +0.09(+0.88%)
Dec 21, 2005 10.20 10.21 10.20 10.21 1,000 -0.09(-0.87%)
Dec 20, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 19, 2005 10.27 10.30 10.27 10.30 600 +0.13(+1.28%)
Dec 16, 2005 10.21 10.21 10.07 10.17 600 +0.06(+0.59%)
Dec 15, 2005 10.23 10.23 10.11 10.11 1,400 -0.23(-2.22%)
Dec 14, 2005 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 13, 2005 10.32 10.34 10.32 10.34 600 +0.03(+0.29%)
Dec 12, 2005 10.32 10.32 10.31 10.31 700 -0.09(-0.87%)
Dec 09, 2005 10.40 10.40 10.40 10.40 500 -0.10(-0.95%)
Dec 08, 2005 10.55 10.55 10.50 10.50 300 +0.04(+0.38%)
Dec 07, 2005 9.800 10.51 9.800 10.46 7,700 +0.66(+6.73%)
Dec 06, 2005 9.800 9.800 9.800 9.800 1,000 +0.10(+1.03%)
Dec 05, 2005 9.700 9.700 9.700 9.700 100 -0.10(-1.02%)
Dec 02, 2005 9.810 9.810 9.800 9.800 500 -0.10(-1.01%)
Dec 01, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 30, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 29, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 28, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 25, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 23, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 22, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 21, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Nov 18, 2005 9.800 9.900 9.800 9.900 600 +0.05(+0.51%)
Nov 17, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 16, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 15, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 14, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 11, 2005 9.740 9.850 9.740 9.850 3,600 +0.20(+2.07%)
Nov 10, 2005 9.650 9.650 9.650 9.650 1,000 -0.09(-0.92%)
Nov 09, 2005 9.740 9.740 9.740 9.740 1,000 +0.24(+2.53%)
Nov 08, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 07, 2005 9.500 9.500 9.500 9.500 300 -0.13(-1.35%)
Nov 04, 2005 9.630 9.630 9.630 9.630 300 +0.03(+0.31%)
Nov 03, 2005 9.600 9.600 9.600 9.600 200 +0.00(+0.00%)
Nov 02, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 01, 2005 9.750 9.750 9.600 9.600 1,200 -0.05(-0.52%)
Oct 31, 2005 9.570 9.650 9.500 9.650 2,000 -0.04(-0.39%)
Oct 28, 2005 9.710 9.710 9.660 9.688 2,000 -0.11(-1.14%)
Oct 27, 2005 9.800 9.800 9.800 9.800 500 +0.20(+2.08%)
Oct 26, 2005 9.900 9.900 9.600 9.600 3,000 -0.33(-3.32%)
Oct 25, 2005 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Oct 24, 2005 9.990 10.00 9.930 9.930 1,100 -0.03(-0.30%)
Oct 21, 2005 10.02 10.02 9.960 9.960 1,200 -0.16(-1.58%)
Oct 20, 2005 9.960 10.12 9.960 10.12 2,000 +0.07(+0.70%)
Oct 19, 2005 9.500 10.05 9.500 10.05 2,700 +0.63(+6.69%)
Oct 18, 2005 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Oct 17, 2005 9.420 9.420 9.420 9.420 200 -0.06(-0.63%)
Oct 14, 2005 9.480 9.490 9.410 9.480 2,400 +0.10(+1.07%)
Oct 13, 2005 9.390 9.390 9.380 9.380 400 -0.07(-0.74%)
Oct 12, 2005 9.500 9.500 9.450 9.450 2,000 +0.00(+0.00%)
Oct 11, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 10, 2005 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Oct 07, 2005 9.550 9.550 9.500 9.500 5,000 -0.15(-1.55%)
Oct 06, 2005 9.600 9.700 9.600 9.650 2,100 +0.10(+1.05%)
Oct 05, 2005 9.550 9.650 9.550 9.550 2,300 +0.00(+0.00%)
Oct 04, 2005 9.600 9.600 9.550 9.550 300 +0.05(+0.53%)
Oct 03, 2005 9.500 9.500 9.500 9.500 1,100 -0.10(-1.04%)
Sep 30, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 29, 2005 9.600 9.600 9.600 9.600 300 +0.02(+0.21%)
Sep 28, 2005 9.580 9.580 9.580 9.580 0 +0.00(+0.00%)
Sep 27, 2005 9.580 9.580 9.580 9.580 100 -0.04(-0.42%)
Sep 26, 2005 9.620 9.620 9.620 9.620 1,000 +0.10(+1.05%)
Sep 23, 2005 9.520 9.520 9.460 9.520 1,400 +0.12(+1.28%)
Sep 22, 2005 9.430 9.500 9.400 9.400 3,300 +0.00(+0.00%)
Sep 21, 2005 9.350 9.400 9.350 9.400 2,000 +0.05(+0.53%)
Sep 20, 2005 9.470 9.470 9.350 9.350 15,000 -0.14(-1.48%)
Sep 19, 2005 9.490 9.500 9.490 9.490 3,400 -0.01(-0.11%)
Sep 16, 2005 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Sep 15, 2005 9.500 9.500 9.480 9.500 1,600 -0.01(-0.11%)
Sep 14, 2005 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Sep 13, 2005 9.510 9.510 9.510 9.510 200 -0.05(-0.52%)
Sep 12, 2005 9.740 9.740 9.560 9.560 1,100 -0.09(-0.93%)
Sep 09, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 08, 2005 9.650 9.650 9.650 9.650 200 +0.09(+0.94%)
Sep 07, 2005 9.650 9.650 9.560 9.560 1,000 -0.14(-1.44%)
Sep 06, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 02, 2005 9.700 9.750 9.700 9.700 200 -0.15(-1.52%)
Sep 01, 2005 9.890 9.900 9.850 9.850 4,100 +0.06(+0.61%)
Aug 31, 2005 9.670 9.900 9.670 9.790 5,000 +0.22(+2.30%)
Aug 30, 2005 9.570 9.570 9.570 9.570 200 +0.09(+0.95%)
Aug 29, 2005 9.490 9.490 9.480 9.480 1,500 +0.00(+0.00%)
Aug 26, 2005 9.670 9.670 9.480 9.480 700 -0.07(-0.73%)
Aug 25, 2005 9.680 9.680 9.550 9.550 400 -0.12(-1.24%)
Aug 24, 2005 9.590 9.750 9.590 9.670 9,900 +0.19(+2.00%)
Aug 23, 2005 9.490 9.490 9.480 9.480 900 +0.00(+0.00%)
Aug 22, 2005 9.480 9.490 9.470 9.480 3,200 -0.08(-0.84%)
Aug 19, 2005 9.570 9.570 9.560 9.560 1,100 -0.09(-0.93%)
Aug 18, 2005 9.700 9.700 9.600 9.650 5,100 -0.10(-1.03%)
Aug 17, 2005 9.750 9.780 9.600 9.750 12,400 +0.00(+0.00%)
Aug 16, 2005 8.980 9.900 8.980 9.750 50,500 +0.75(+8.33%)
Aug 15, 2005 8.950 9.050 8.950 9.000 9,800 -0.05(-0.55%)
Aug 12, 2005 9.140 9.140 9.050 9.050 2,100 -0.09(-0.98%)
Aug 11, 2005 9.150 9.150 9.040 9.140 2,200 +0.00(+0.00%)
Aug 10, 2005 9.150 9.160 9.050 9.140 7,800 -0.01(-0.11%)
Aug 09, 2005 9.150 9.150 9.150 9.150 1,000 -0.15(-1.61%)
Aug 08, 2005 9.300 9.300 9.300 9.300 1,000 +0.22(+2.42%)
Aug 05, 2005 8.960 9.080 8.960 9.080 1,700 +0.16(+1.79%)
Aug 04, 2005 8.900 8.920 8.900 8.920 300 -0.08(-0.89%)
Aug 03, 2005 8.900 9.000 8.900 9.000 2,100 -0.03(-0.33%)
Aug 02, 2005 9.190 9.190 9.030 9.030 2,300 -0.06(-0.66%)
Aug 01, 2005 9.000 9.090 8.940 9.090 1,300 -0.01(-0.11%)
Jul 29, 2005 9.100 9.100 9.100 9.100 400 -0.10(-1.09%)
Jul 28, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 27, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 26, 2005 9.200 9.200 9.200 9.200 1,000 -0.05(-0.54%)
Jul 25, 2005 9.250 9.250 9.250 9.250 8,000 -0.02(-0.22%)
Jul 22, 2005 9.300 9.330 9.250 9.270 5,500 -0.03(-0.32%)
Jul 21, 2005 9.300 9.300 9.300 9.300 29,800 -0.01(-0.11%)
Jul 20, 2005 9.450 9.450 9.300 9.310 4,200 -0.27(-2.82%)
Jul 19, 2005 9.580 9.600 9.570 9.580 36,800 +0.03(+0.31%)
Jul 18, 2005 9.550 9.550 9.550 9.550 1,000 +0.00(+0.00%)
Jul 15, 2005 9.530 9.570 9.530 9.550 2,600 +0.10(+1.06%)
Jul 14, 2005 9.460 9.520 9.450 9.450 2,600 -0.01(-0.11%)
Jul 13, 2005 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Jul 12, 2005 9.560 9.560 9.460 9.460 3,700 -0.14(-1.46%)
Jul 11, 2005 9.400 9.600 9.400 9.600 13,700 +0.24(+2.56%)
Jul 08, 2005 9.430 9.430 9.360 9.360 200 -0.07(-0.74%)
Jul 07, 2005 9.400 9.430 9.400 9.430 1,000 -0.04(-0.42%)
Jul 06, 2005 9.400 9.500 9.280 9.470 3,000 -0.02(-0.21%)
Jul 05, 2005 9.400 9.490 9.400 9.490 1,000 +0.09(+0.96%)
Jul 01, 2005 9.330 9.400 9.330 9.400 600 +0.17(+1.84%)
Jun 30, 2005 9.050 9.300 9.000 9.230 3,700 +0.18(+1.99%)
Jun 29, 2005 9.050 9.050 9.050 9.050 100 +0.03(+0.33%)
Jun 28, 2005 8.930 9.020 8.920 9.020 1,300 +0.06(+0.67%)
Jun 27, 2005 8.960 8.960 8.960 8.960 100 +0.10(+1.13%)
Jun 24, 2005 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Jun 23, 2005 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Jun 22, 2005 8.860 8.860 8.860 8.860 400 -0.04(-0.45%)
Jun 21, 2005 8.900 8.900 8.900 8.900 300 -0.14(-1.55%)
Jun 20, 2005 8.950 9.040 8.950 9.040 1,200 +0.16(+1.80%)
Jun 17, 2005 8.880 8.880 8.880 8.880 100 +0.13(+1.49%)
Jun 16, 2005 8.530 8.750 8.530 8.750 3,200 +0.29(+3.43%)
Jun 15, 2005 8.380 8.470 8.380 8.460 500 +0.11(+1.32%)
Jun 14, 2005 8.170 8.730 8.170 8.350 18,200 +0.16(+1.95%)
Jun 13, 2005 8.030 8.190 8.030 8.190 2,300 +0.09(+1.11%)
Jun 10, 2005 7.730 8.100 7.730 8.100 2,900 +0.41(+5.33%)
Jun 09, 2005 7.690 7.690 7.690 7.690 900 +0.04(+0.52%)
Jun 08, 2005 7.560 7.650 7.560 7.650 500 +0.15(+2.00%)
Jun 07, 2005 7.500 7.500 7.500 7.500 100 +0.09(+1.21%)
Jun 06, 2005 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 03, 2005 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 02, 2005 7.410 7.410 7.410 7.410 100 -0.04(-0.54%)
Jun 01, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 31, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 27, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 26, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 25, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
May 24, 2005 7.540 7.540 7.450 7.450 400 +0.01(+0.13%)
May 23, 2005 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
May 20, 2005 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
May 19, 2005 7.440 7.440 7.440 7.440 500 +0.09(+1.22%)
May 17, 2005 7.390 7.390 7.350 7.350 400 -0.14(-1.87%)
May 16, 2005 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
May 13, 2005 7.450 7.490 7.450 7.490 900 +0.15(+2.04%)
May 12, 2005 7.310 7.340 7.310 7.340 300 +0.04(+0.55%)
May 11, 2005 7.320 7.320 7.300 7.300 1,900 +0.14(+1.93%)
May 10, 2005 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
May 09, 2005 7.400 7.400 7.162 7.162 2,000 -0.34(-4.51%)
May 06, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 05, 2005 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
May 04, 2005 7.500 7.500 7.500 7.500 100 -0.05(-0.66%)
May 03, 2005 7.550 7.550 7.500 7.550 800 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.