Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

27.96 +0.06 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.30 11.40 11.24 11.29 1,100 +0.11(+0.98%)
Apr 27, 2007 11.21 11.23 11.14 11.18 800 -0.02(-0.18%)
Apr 26, 2007 11.00 11.20 10.90 11.20 2,900 +0.30(+2.75%)
Apr 25, 2007 11.48 11.48 10.90 10.90 4,800 -0.68(-5.87%)
Apr 24, 2007 11.58 11.58 11.58 11.58 300 -0.23(-1.95%)
Apr 23, 2007 11.78 11.81 11.68 11.81 500 -0.02(-0.17%)
Apr 20, 2007 11.73 11.88 11.72 11.83 5,100 -0.05(-0.42%)
Apr 19, 2007 11.82 11.91 11.82 11.88 900 +0.00(+0.00%)
Apr 18, 2007 11.88 11.88 11.88 11.88 0 +0.00(+0.00%)
Apr 17, 2007 11.91 12.00 11.79 11.88 8,200 +0.06(+0.51%)
Apr 16, 2007 11.74 12.00 11.71 11.82 9,400 +0.13(+1.11%)
Apr 13, 2007 11.65 11.74 11.60 11.69 4,600 +0.07(+0.60%)
Apr 12, 2007 11.62 11.62 11.62 11.62 1,000 +0.02(+0.17%)
Apr 11, 2007 11.55 11.60 11.55 11.60 3,000 +0.12(+1.05%)
Apr 10, 2007 11.49 11.50 11.48 11.48 600 +0.03(+0.26%)
Apr 09, 2007 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Apr 05, 2007 11.44 11.45 11.38 11.45 500 +0.10(+0.88%)
Apr 04, 2007 11.34 11.35 11.30 11.35 700 +0.10(+0.89%)
Apr 03, 2007 11.14 11.25 11.14 11.25 1,700 +0.08(+0.72%)
Apr 02, 2007 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 30, 2007 11.07 11.17 11.05 11.17 800 +0.00(+0.00%)
Mar 29, 2007 11.40 11.41 11.17 11.17 1,200 -0.23(-2.02%)
Mar 28, 2007 11.26 11.40 11.26 11.40 2,000 +0.25(+2.24%)
Mar 27, 2007 10.96 11.15 10.96 11.15 10,700 +0.15(+1.36%)
Mar 26, 2007 11.02 11.09 11.00 11.00 1,300 -0.09(-0.81%)
Mar 23, 2007 11.01 11.19 10.80 11.09 4,300 +0.08(+0.73%)
Mar 22, 2007 11.09 11.43 10.90 11.01 19,100 +0.01(+0.09%)
Mar 21, 2007 10.95 11.30 10.95 11.00 5,100 -0.02(-0.18%)
Mar 20, 2007 10.90 11.02 10.90 11.02 2,700 +0.04(+0.36%)
Mar 19, 2007 11.15 11.28 10.80 10.98 22,700 -0.01(-0.09%)
Mar 16, 2007 11.08 11.18 10.96 10.99 21,500 -0.16(-1.43%)
Mar 15, 2007 11.01 11.19 10.98 11.15 3,600 +0.15(+1.36%)
Mar 14, 2007 10.87 11.32 10.87 11.00 5,700 +0.06(+0.55%)
Mar 13, 2007 11.13 11.13 10.86 10.94 6,400 -0.10(-0.91%)
Mar 12, 2007 11.31 11.60 11.04 11.04 13,800 -0.36(-3.16%)
Mar 09, 2007 11.43 11.54 11.40 11.40 3,200 +0.05(+0.44%)
Mar 08, 2007 11.44 11.44 11.35 11.35 200 +0.05(+0.44%)
Mar 07, 2007 12.09 12.09 10.69 11.30 38,000 -0.83(-6.84%)
Mar 06, 2007 12.13 12.13 12.13 12.13 1,000 +0.00(+0.00%)
Mar 05, 2007 12.08 12.13 12.05 12.13 500 -0.02(-0.16%)
Mar 02, 2007 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Mar 01, 2007 12.05 12.16 12.05 12.15 2,800 +0.14(+1.17%)
Feb 28, 2007 12.00 12.02 12.00 12.01 800 -0.06(-0.50%)
Feb 27, 2007 12.20 12.24 12.07 12.07 1,900 -0.08(-0.66%)
Feb 26, 2007 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 23, 2007 12.15 12.15 12.15 12.15 300 +0.00(+0.00%)
Feb 22, 2007 12.15 12.15 12.11 12.15 2,700 +0.04(+0.33%)
Feb 21, 2007 11.90 12.11 11.90 12.11 5,500 +0.31(+2.63%)
Feb 20, 2007 11.70 11.80 11.50 11.80 600 +0.30(+2.61%)
Feb 16, 2007 11.50 11.50 11.50 11.50 500 -0.33(-2.79%)
Feb 15, 2007 11.83 11.83 11.83 11.83 0 +0.00(+0.00%)
Feb 14, 2007 11.76 12.04 11.58 11.83 6,500 +0.02(+0.17%)
Feb 13, 2007 11.80 11.81 11.80 11.81 200 -0.23(-1.91%)
Feb 12, 2007 12.00 12.04 11.90 12.04 800 +0.00(+0.00%)
Feb 09, 2007 11.98 12.04 11.98 12.04 500 +0.04(+0.33%)
Feb 08, 2007 12.00 12.00 12.00 12.00 1,100 -0.04(-0.33%)
Feb 07, 2007 12.04 12.04 12.04 12.04 500 -0.02(-0.17%)
Feb 06, 2007 12.06 12.06 12.06 12.06 100 +0.09(+0.75%)
Feb 05, 2007 11.80 11.97 11.80 11.97 3,300 +0.10(+0.84%)
Feb 02, 2007 11.87 11.87 11.87 11.87 200 -0.07(-0.59%)
Feb 01, 2007 11.90 11.94 11.77 11.94 1,900 -0.01(-0.08%)
Jan 31, 2007 11.85 11.95 11.80 11.95 2,000 +0.00(+0.00%)
Jan 30, 2007 12.06 12.06 11.95 11.95 500 +0.00(+0.00%)
Jan 29, 2007 12.09 12.15 11.95 11.95 7,300 -0.05(-0.42%)
Jan 26, 2007 11.49 12.27 11.49 12.00 5,400 +0.60(+5.26%)
Jan 25, 2007 11.58 11.58 11.40 11.40 1,300 -0.14(-1.21%)
Jan 24, 2007 11.15 11.66 11.15 11.54 2,400 +0.48(+4.34%)
Jan 23, 2007 11.05 11.06 11.05 11.06 500 -0.09(-0.81%)
Jan 22, 2007 11.15 11.15 11.15 11.15 100 -0.08(-0.71%)
Jan 19, 2007 11.09 12.30 11.00 11.23 21,100 +0.23(+2.09%)
Jan 18, 2007 11.00 11.00 10.92 11.00 2,000 +0.01(+0.09%)
Jan 17, 2007 10.91 10.99 10.90 10.99 3,800 +0.09(+0.83%)
Jan 16, 2007 10.86 10.91 10.85 10.90 3,300 +0.14(+1.30%)
Jan 12, 2007 11.09 11.09 10.76 10.76 16,600 -0.24(-2.18%)
Jan 11, 2007 10.75 11.05 10.75 11.00 3,500 +0.30(+2.80%)
Jan 10, 2007 10.70 10.70 10.70 10.70 500 +0.06(+0.56%)
Jan 09, 2007 10.60 10.83 10.60 10.64 600 +0.09(+0.85%)
Jan 08, 2007 10.55 10.55 10.55 10.55 500 -0.02(-0.15%)
Jan 05, 2007 10.50 10.57 10.50 10.57 4,300 +0.08(+0.72%)
Jan 04, 2007 10.35 10.50 10.30 10.49 4,000 +0.18(+1.75%)
Jan 03, 2007 10.38 10.38 10.28 10.31 600 -0.11(-1.06%)
Dec 29, 2006 10.50 10.50 10.40 10.42 1,600 +0.04(+0.39%)
Dec 28, 2006 10.50 10.50 10.38 10.38 800 +0.07(+0.68%)
Dec 27, 2006 10.37 10.47 10.31 10.31 2,400 +0.01(+0.10%)
Dec 26, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 22, 2006 10.31 10.31 10.30 10.30 500 +0.00(+0.00%)
Dec 21, 2006 10.31 10.31 10.30 10.30 3,200 +0.00(+0.00%)
Dec 20, 2006 10.21 10.30 10.16 10.30 2,400 +0.10(+0.98%)
Dec 19, 2006 10.26 10.26 10.20 10.20 200 +0.00(+0.00%)
Dec 18, 2006 10.06 10.20 10.06 10.20 200 +0.05(+0.49%)
Dec 15, 2006 10.00 10.20 10.00 10.15 1,100 +0.11(+1.10%)
Dec 14, 2006 10.01 10.15 9.524 10.04 19,000 -0.09(-0.89%)
Dec 13, 2006 10.98 10.99 9.910 10.13 7,100 -0.77(-7.06%)
Dec 12, 2006 11.20 11.20 10.90 10.90 11,000 -0.36(-3.20%)
Dec 11, 2006 11.23 11.26 11.15 11.26 1,300 +0.11(+0.99%)
Dec 08, 2006 11.35 11.35 11.15 11.15 29,300 -0.01(-0.09%)
Dec 07, 2006 11.50 11.50 11.16 11.16 2,000 -0.34(-2.96%)
Dec 06, 2006 11.43 11.50 11.43 11.50 300 +0.02(+0.17%)
Dec 05, 2006 11.48 11.48 11.48 11.48 100 +0.04(+0.35%)
Dec 04, 2006 11.48 11.48 11.34 11.44 1,200 +0.04(+0.35%)
Dec 01, 2006 11.40 11.50 11.30 11.40 2,600 -0.07(-0.61%)
Nov 30, 2006 11.49 11.49 11.39 11.47 5,200 -0.02(-0.17%)
Nov 29, 2006 11.47 11.49 11.47 11.49 200 +0.12(+1.06%)
Nov 28, 2006 11.37 11.37 11.37 11.37 300 +0.01(+0.09%)
Nov 27, 2006 11.38 11.47 11.30 11.36 2,600 -0.11(-0.96%)
Nov 24, 2006 11.47 11.47 11.47 11.47 100 -0.01(-0.09%)
Nov 22, 2006 11.30 11.48 11.30 11.48 2,400 +0.13(+1.15%)
Nov 21, 2006 11.40 11.49 11.30 11.35 12,400 -0.14(-1.21%)
Nov 20, 2006 11.50 11.50 11.49 11.49 1,100 -0.04(-0.35%)
Nov 17, 2006 11.53 11.53 11.53 11.53 100 +0.04(+0.35%)
Nov 16, 2006 11.40 11.49 11.35 11.49 1,000 -0.01(-0.09%)
Nov 15, 2006 11.50 11.50 11.49 11.50 5,400 +0.01(+0.09%)
Nov 14, 2006 11.49 11.49 11.49 11.49 0 +0.00(+0.00%)
Nov 13, 2006 11.30 11.49 11.30 11.49 1,800 +0.19(+1.68%)
Nov 10, 2006 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 09, 2006 11.25 11.30 11.21 11.30 900 +0.09(+0.80%)
Nov 08, 2006 11.34 11.34 11.21 11.21 1,100 +0.00(+0.00%)
Nov 07, 2006 11.25 11.33 11.20 11.21 2,100 -0.04(-0.36%)
Nov 06, 2006 11.20 11.25 11.20 11.25 1,500 +0.07(+0.63%)
Nov 03, 2006 11.24 11.24 11.15 11.18 1,400 +0.02(+0.18%)
Nov 02, 2006 11.07 11.25 11.07 11.16 5,800 +0.00(+0.00%)
Nov 01, 2006 11.02 11.16 11.00 11.16 33,300 +0.16(+1.45%)
Oct 31, 2006 11.20 11.20 11.00 11.00 1,600 -0.08(-0.72%)
Oct 30, 2006 11.19 11.19 11.08 11.08 3,800 -0.21(-1.86%)
Oct 27, 2006 11.29 11.29 11.29 11.29 300 -0.10(-0.88%)
Oct 26, 2006 11.60 11.60 11.15 11.39 1,400 -0.11(-0.96%)
Oct 25, 2006 11.35 11.50 11.01 11.50 3,700 +0.05(+0.44%)
Oct 24, 2006 11.62 11.75 11.45 11.45 1,800 +0.03(+0.26%)
Oct 23, 2006 11.55 11.68 11.33 11.42 3,800 +0.12(+1.06%)
Oct 20, 2006 10.89 11.50 10.88 11.30 17,400 +0.49(+4.49%)
Oct 19, 2006 10.20 10.89 10.20 10.81 16,000 +0.65(+6.44%)
Oct 18, 2006 10.16 10.16 10.16 10.16 100 +0.14(+1.40%)
Oct 17, 2006 9.820 10.02 9.820 10.02 3,100 +0.30(+3.09%)
Oct 16, 2006 9.500 9.990 9.500 9.720 12,600 +0.27(+2.86%)
Oct 13, 2006 9.450 9.450 9.450 9.450 4,300 +0.05(+0.53%)
Oct 12, 2006 9.310 9.460 9.310 9.400 7,100 +0.15(+1.62%)
Oct 11, 2006 9.120 9.300 9.120 9.250 7,100 +0.15(+1.65%)
Oct 10, 2006 9.050 9.100 9.050 9.100 1,200 +0.07(+0.77%)
Oct 09, 2006 9.100 9.100 9.030 9.030 1,300 -0.07(-0.77%)
Oct 06, 2006 9.100 9.100 9.100 9.100 500 +0.08(+0.89%)
Oct 05, 2006 8.990 9.082 8.910 9.020 2,100 +0.03(+0.33%)
Oct 04, 2006 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Oct 03, 2006 8.990 8.990 8.990 8.990 100 -0.02(-0.22%)
Oct 02, 2006 9.080 9.080 9.010 9.010 800 +0.00(+0.05%)
Sep 29, 2006 8.750 9.060 8.750 9.005 9,700 +0.27(+3.04%)
Sep 28, 2006 8.450 8.740 8.450 8.740 7,000 +0.33(+3.92%)
Sep 27, 2006 8.400 8.410 8.400 8.410 7,000 +0.17(+2.08%)
Sep 26, 2006 8.200 8.240 8.200 8.239 1,200 +0.23(+2.86%)
Sep 25, 2006 8.010 8.200 7.870 8.010 17,000 +0.01(+0.12%)
Sep 22, 2006 8.310 8.320 8.000 8.000 6,300 -0.25(-3.03%)
Sep 21, 2006 8.000 8.450 8.000 8.250 16,300 +0.39(+4.96%)
Sep 20, 2006 8.350 8.350 7.860 7.860 16,100 -0.58(-6.87%)
Sep 19, 2006 8.550 8.550 8.440 8.440 2,500 -0.14(-1.63%)
Sep 18, 2006 8.820 8.820 8.430 8.580 2,100 -0.20(-2.28%)
Sep 15, 2006 8.780 8.780 8.780 8.780 700 +0.10(+1.15%)
Sep 14, 2006 8.690 8.690 8.680 8.680 2,000 +0.09(+1.05%)
Sep 13, 2006 8.590 8.590 8.590 8.590 100 -0.08(-0.92%)
Sep 12, 2006 8.600 8.670 8.600 8.670 4,200 +0.13(+1.52%)
Sep 11, 2006 8.820 8.820 8.540 8.540 4,600 -0.35(-3.94%)
Sep 08, 2006 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Sep 07, 2006 8.890 8.890 8.890 8.890 0 +0.00(+0.00%)
Sep 06, 2006 8.990 8.990 8.890 8.890 700 -0.11(-1.22%)
Sep 05, 2006 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Sep 01, 2006 9.000 9.000 9.000 9.000 200 +0.05(+0.56%)
Aug 31, 2006 8.950 8.950 8.950 8.950 700 -0.11(-1.21%)
Aug 30, 2006 8.950 9.060 8.950 9.060 900 +0.06(+0.67%)
Aug 29, 2006 8.870 9.000 8.850 9.000 3,000 +0.05(+0.56%)
Aug 28, 2006 8.990 8.990 8.950 8.950 600 -0.08(-0.89%)
Aug 25, 2006 8.850 9.030 8.850 9.030 5,800 +0.28(+3.20%)
Aug 24, 2006 8.600 8.750 8.350 8.750 10,900 +0.05(+0.57%)
Aug 23, 2006 8.700 8.700 8.700 8.700 100 -0.05(-0.57%)
Aug 22, 2006 8.910 8.910 8.750 8.750 2,300 -0.06(-0.71%)
Aug 21, 2006 8.420 8.920 8.420 8.812 9,100 +0.39(+4.66%)
Aug 18, 2006 8.590 8.590 8.260 8.420 5,500 -0.13(-1.52%)
Aug 17, 2006 8.300 8.680 8.300 8.550 26,400 +0.38(+4.65%)
Aug 16, 2006 11.21 11.21 8.000 8.170 93,900 -3.04(-27.12%)
Aug 15, 2006 11.10 11.21 11.10 11.21 1,600 +0.19(+1.72%)
Aug 14, 2006 11.28 11.29 11.02 11.02 2,500 -0.22(-1.96%)
Aug 11, 2006 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Aug 10, 2006 11.43 11.43 11.24 11.24 1,100 -0.09(-0.79%)
Aug 09, 2006 11.47 11.47 11.33 11.33 400 -0.08(-0.70%)
Aug 08, 2006 11.41 11.41 11.41 11.41 300 -0.09(-0.78%)
Aug 07, 2006 11.50 11.50 11.50 11.50 400 +0.07(+0.66%)
Aug 04, 2006 11.39 11.43 11.39 11.43 4,200 +0.04(+0.31%)
Aug 03, 2006 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Aug 02, 2006 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Aug 01, 2006 11.30 11.39 11.30 11.39 400 +0.09(+0.80%)
Jul 31, 2006 10.85 11.30 10.80 11.30 4,800 +0.45(+4.15%)
Jul 28, 2006 10.85 10.85 10.85 10.85 3,900 -0.16(-1.45%)
Jul 27, 2006 11.01 11.01 11.01 11.01 400 -0.09(-0.81%)
Jul 26, 2006 11.10 11.10 11.10 11.10 100 -0.10(-0.89%)
Jul 25, 2006 11.20 11.20 11.20 11.20 500 +0.00(+0.00%)
Jul 24, 2006 11.22 11.22 11.20 11.20 1,400 +0.00(+0.00%)
Jul 21, 2006 11.20 11.20 11.20 11.20 100 +0.00(+0.00%)
Jul 20, 2006 11.15 11.20 11.15 11.20 500 -0.02(-0.18%)
Jul 19, 2006 11.22 11.22 11.20 11.22 2,100 -0.06(-0.53%)
Jul 18, 2006 11.35 11.35 11.28 11.28 700 -0.13(-1.14%)
Jul 17, 2006 11.41 11.41 11.41 11.41 200 -0.07(-0.61%)
Jul 14, 2006 11.50 11.50 11.48 11.48 900 -0.15(-1.29%)
Jul 13, 2006 11.60 11.63 11.60 11.63 1,100 +0.02(+0.17%)
Jul 12, 2006 11.90 11.90 11.61 11.61 3,000 -0.48(-3.97%)
Jul 11, 2006 11.02 12.30 11.02 12.09 16,600 +1.04(+9.41%)
Jul 10, 2006 11.05 11.05 11.05 11.05 100 +0.05(+0.45%)
Jul 07, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 05, 2006 11.04 11.04 11.00 11.00 400 +0.05(+0.46%)
Jul 03, 2006 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jun 30, 2006 11.03 11.29 10.95 10.95 3,800 -0.05(-0.45%)
Jun 29, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 28, 2006 11.00 11.00 11.00 11.00 100 -0.16(-1.45%)
Jun 27, 2006 11.10 11.16 11.10 11.16 1,400 +0.14(+1.28%)
Jun 26, 2006 11.00 11.02 11.00 11.02 200 -0.01(-0.07%)
Jun 23, 2006 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Jun 22, 2006 11.03 11.03 11.03 11.03 0 +0.00(+0.00%)
Jun 21, 2006 11.05 11.05 11.03 11.03 1,300 -0.07(-0.65%)
Jun 20, 2006 10.85 11.10 10.85 11.10 5,000 +0.25(+2.30%)
Jun 19, 2006 10.98 10.98 10.85 10.85 1,500 -0.18(-1.63%)
Jun 16, 2006 11.03 11.03 11.03 11.03 100 -0.02(-0.18%)
Jun 15, 2006 10.99 11.24 10.98 11.05 6,600 +0.03(+0.27%)
Jun 14, 2006 10.80 11.02 10.80 11.02 5,700 +0.21(+1.94%)
Jun 13, 2006 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Jun 12, 2006 10.81 10.82 10.81 10.81 800 -0.09(-0.83%)
Jun 09, 2006 10.90 10.90 10.90 10.90 400 +0.09(+0.83%)
Jun 08, 2006 10.80 10.81 10.80 10.81 1,400 +0.00(+0.00%)
Jun 07, 2006 10.73 10.81 10.63 10.81 1,200 +0.01(+0.09%)
Jun 06, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 05, 2006 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jun 02, 2006 10.91 11.00 10.80 10.80 4,500 -0.21(-1.91%)
Jun 01, 2006 10.70 11.01 10.68 11.01 3,600 +0.36(+3.38%)
May 31, 2006 10.65 10.65 10.65 10.65 100 -0.09(-0.84%)
May 30, 2006 10.84 10.89 10.74 10.74 1,600 -0.21(-1.92%)
May 26, 2006 10.94 10.95 10.84 10.95 2,100 -0.09(-0.82%)
May 25, 2006 11.09 11.09 11.01 11.04 1,800 -0.01(-0.09%)
May 24, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 23, 2006 11.05 11.08 11.01 11.05 4,300 -0.14(-1.21%)
May 22, 2006 10.95 11.25 10.95 11.19 8,300 +0.29(+2.62%)
May 19, 2006 10.11 11.05 10.00 10.90 19,200 +0.69(+6.76%)
May 18, 2006 9.950 10.50 9.950 10.21 11,100 +0.06(+0.59%)
May 17, 2006 10.10 10.34 10.01 10.15 6,400 +0.40(+4.10%)
May 16, 2006 9.750 9.750 9.750 9.750 100 -0.05(-0.51%)
May 15, 2006 9.700 9.800 9.700 9.800 400 +0.10(+1.03%)
May 12, 2006 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
May 11, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 10, 2006 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 09, 2006 9.700 9.700 9.700 9.700 700 -0.05(-0.51%)
May 08, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 05, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 04, 2006 9.750 9.750 9.750 9.750 2,000 +0.00(+0.00%)
May 03, 2006 9.650 9.750 9.600 9.750 1,900 +0.00(+0.00%)
May 02, 2006 9.850 9.850 9.750 9.750 4,100 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.