Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

27.96 +0.06 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 29, 2008 7.950 7.950 7.950 7.950 500 +0.10(+1.27%)
Apr 28, 2008 7.850 7.850 7.850 7.850 100 -0.10(-1.26%)
Apr 25, 2008 7.950 7.960 7.950 7.950 800 -0.01(-0.13%)
Apr 24, 2008 7.960 7.960 7.960 7.960 0 +0.00(+0.00%)
Apr 23, 2008 7.960 7.960 7.960 7.960 1,800 -0.04(-0.50%)
Apr 22, 2008 8.540 8.540 8.000 8.000 2,500 +0.09(+1.14%)
Apr 21, 2008 7.900 7.910 7.800 7.910 2,100 -0.04(-0.50%)
Apr 18, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 17, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Apr 16, 2008 8.040 8.040 7.950 7.950 1,200 -0.05(-0.63%)
Apr 15, 2008 8.000 8.000 8.000 8.000 500 -0.10(-1.23%)
Apr 14, 2008 8.100 8.100 8.100 8.100 200 +0.10(+1.25%)
Apr 11, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 10, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 08, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 07, 2008 7.910 8.000 7.880 8.000 1,200 +0.15(+1.91%)
Apr 04, 2008 7.900 7.900 7.800 7.850 1,400 -0.05(-0.63%)
Apr 03, 2008 7.890 7.900 7.890 7.900 900 +0.10(+1.28%)
Apr 02, 2008 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Apr 01, 2008 7.400 8.000 7.400 7.800 2,200 -0.25(-3.11%)
Mar 31, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 28, 2008 8.050 8.050 8.050 8.050 100 +0.10(+1.26%)
Mar 27, 2008 7.900 7.950 7.900 7.950 300 -0.05(-0.62%)
Mar 26, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 25, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 24, 2008 8.160 8.160 8.000 8.000 600 +0.00(+0.00%)
Mar 21, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 20, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 19, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 18, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 17, 2008 8.060 8.150 8.000 8.000 3,800 -0.05(-0.62%)
Mar 14, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Mar 13, 2008 8.150 8.150 8.000 8.050 700 -0.10(-1.23%)
Mar 12, 2008 8.150 8.150 8.150 8.150 500 +0.00(+0.00%)
Mar 11, 2008 8.000 8.150 8.000 8.150 1,500 +0.10(+1.24%)
Mar 10, 2008 8.100 8.210 8.050 8.050 8,700 -0.05(-0.62%)
Mar 07, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 06, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 05, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 04, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 03, 2008 8.150 8.150 8.100 8.100 1,000 +0.10(+1.25%)
Feb 29, 2008 8.180 8.180 8.000 8.000 700 -0.25(-3.03%)
Feb 28, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 27, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 26, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 25, 2008 8.000 8.250 8.000 8.250 700 +0.20(+2.48%)
Feb 22, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 21, 2008 7.950 8.050 7.950 8.050 700 +0.15(+1.90%)
Feb 20, 2008 7.800 8.300 7.370 7.900 3,400 -0.40(-4.82%)
Feb 19, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 18, 2008 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 15, 2008 8.300 8.300 8.300 8.300 300 +0.00(+0.00%)
Feb 14, 2008 8.300 8.300 8.300 8.300 100 -0.05(-0.60%)
Feb 13, 2008 8.300 8.350 8.300 8.350 700 +0.15(+1.83%)
Feb 12, 2008 8.290 8.500 8.200 8.200 1,900 -0.02(-0.24%)
Feb 11, 2008 8.210 8.230 8.200 8.220 600 -0.08(-0.96%)
Feb 08, 2008 8.290 8.300 8.290 8.300 200 +0.11(+1.34%)
Feb 07, 2008 8.166 8.200 8.160 8.190 2,400 -0.01(-0.12%)
Feb 06, 2008 8.150 8.200 8.100 8.200 2,500 -0.02(-0.24%)
Feb 05, 2008 8.250 8.370 8.200 8.220 4,000 +0.00(+0.00%)
Feb 04, 2008 8.120 8.300 8.120 8.220 7,900 +0.07(+0.86%)
Feb 01, 2008 8.190 8.200 7.890 8.150 4,330 +0.01(+0.12%)
Jan 31, 2008 8.280 8.280 7.950 8.140 3,700 -0.21(-2.51%)
Jan 30, 2008 8.250 8.350 8.150 8.350 1,600 +0.20(+2.45%)
Jan 29, 2008 8.300 8.310 8.050 8.150 3,500 -0.25(-2.98%)
Jan 28, 2008 8.400 8.400 8.400 8.400 500 +0.11(+1.33%)
Jan 25, 2008 8.300 8.300 8.290 8.290 600 +0.09(+1.10%)
Jan 24, 2008 8.070 8.250 7.410 8.200 5,000 +0.80(+10.81%)
Jan 23, 2008 8.730 8.730 7.400 7.400 4,600 -0.61(-7.62%)
Jan 22, 2008 8.000 8.010 8.000 8.010 900 +0.11(+1.39%)
Jan 21, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 18, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 17, 2008 8.000 8.160 7.900 7.900 1,600 -0.10(-1.25%)
Jan 16, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 15, 2008 7.990 8.280 7.990 8.000 3,400 -0.38(-4.53%)
Jan 14, 2008 8.170 8.910 8.170 8.380 2,600 +0.31(+3.84%)
Jan 11, 2008 7.700 9.900 6.560 8.070 35,300 +0.35(+4.53%)
Jan 10, 2008 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Jan 09, 2008 7.720 7.720 7.720 7.720 1,000 +0.06(+0.84%)
Jan 08, 2008 7.990 7.990 7.600 7.656 7,800 -0.39(-4.89%)
Jan 07, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 04, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 03, 2008 7.930 8.050 7.930 8.050 500 +0.20(+2.55%)
Jan 02, 2008 7.690 7.950 7.690 7.850 4,100 -0.20(-2.48%)
Jan 01, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Dec 31, 2007 8.050 8.050 8.050 8.050 400 -0.05(-0.62%)
Dec 28, 2007 7.950 8.600 7.950 8.100 3,600 +0.00(+0.00%)
Dec 27, 2007 7.750 8.100 7.750 8.100 1,200 +0.22(+2.79%)
Dec 26, 2007 7.970 7.970 7.880 7.880 400 +0.00(+0.00%)
Dec 24, 2007 7.880 7.880 7.880 7.880 400 +0.10(+1.29%)
Dec 21, 2007 7.680 7.780 7.650 7.780 1,100 -0.10(-1.27%)
Dec 20, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Dec 19, 2007 7.920 8.020 7.780 7.880 3,900 +0.03(+0.38%)
Dec 18, 2007 7.900 8.000 7.750 7.850 2,700 -0.15(-1.88%)
Dec 17, 2007 8.000 8.000 8.000 8.000 700 -0.02(-0.25%)
Dec 14, 2007 7.990 8.040 7.980 8.020 2,600 -0.08(-0.99%)
Dec 13, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 12, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 11, 2007 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Dec 10, 2007 8.150 8.220 8.050 8.100 800 -0.05(-0.61%)
Dec 07, 2007 8.150 8.150 8.150 8.150 400 +0.00(+0.00%)
Dec 06, 2007 8.150 8.150 8.150 8.150 200 +0.00(+0.00%)
Dec 05, 2007 8.140 8.150 8.070 8.150 1,700 +0.00(+0.00%)
Dec 04, 2007 8.150 8.150 8.150 8.150 100 -0.10(-1.21%)
Dec 03, 2007 8.250 8.250 8.250 8.250 200 -0.10(-1.20%)
Nov 30, 2007 8.050 8.350 8.050 8.350 1,200 +0.30(+3.73%)
Nov 29, 2007 8.150 8.150 8.050 8.050 500 +0.05(+0.63%)
Nov 28, 2007 8.200 8.200 8.000 8.000 300 -0.10(-1.23%)
Nov 27, 2007 8.020 8.100 7.990 8.100 400 -0.05(-0.61%)
Nov 26, 2007 8.150 8.150 8.150 8.150 1,600 +0.08(+0.99%)
Nov 23, 2007 8.070 8.070 8.070 8.070 200 +0.00(+0.00%)
Nov 21, 2007 8.190 8.390 8.000 8.070 2,000 -0.22(-2.65%)
Nov 20, 2007 8.290 8.290 8.290 8.290 100 -0.08(-0.96%)
Nov 19, 2007 8.380 8.410 8.370 8.370 400 -0.01(-0.12%)
Nov 16, 2007 8.220 8.410 8.220 8.380 3,400 -0.02(-0.24%)
Nov 15, 2007 8.420 8.420 8.320 8.400 2,100 +0.08(+0.96%)
Nov 14, 2007 8.320 8.320 8.320 8.320 1,000 -0.10(-1.19%)
Nov 13, 2007 8.320 8.420 8.320 8.420 1,800 +0.00(+0.00%)
Nov 12, 2007 8.420 8.420 8.420 8.420 600 -0.20(-2.32%)
Nov 09, 2007 8.330 8.620 8.330 8.620 900 +0.36(+4.36%)
Nov 08, 2007 9.000 9.000 8.250 8.260 8,400 -0.64(-7.19%)
Nov 07, 2007 8.900 8.900 8.900 8.900 100 -0.10(-1.11%)
Nov 06, 2007 9.000 9.000 9.000 9.000 500 -0.05(-0.55%)
Nov 05, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 02, 2007 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Nov 01, 2007 8.970 9.050 8.840 9.050 4,100 +0.05(+0.57%)
Oct 31, 2007 9.000 9.000 8.750 8.999 2,500 -0.10(-1.11%)
Oct 30, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Oct 29, 2007 9.070 9.100 9.070 9.100 300 -0.05(-0.55%)
Oct 26, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 25, 2007 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 24, 2007 9.150 9.150 9.150 9.150 500 +0.25(+2.81%)
Oct 23, 2007 8.900 8.900 8.900 8.900 300 -0.10(-1.11%)
Oct 22, 2007 9.200 9.200 8.900 9.000 2,000 -0.30(-3.23%)
Oct 19, 2007 9.150 9.750 9.150 9.300 10,300 +0.25(+2.76%)
Oct 18, 2007 9.050 9.050 9.050 9.050 200 +0.10(+1.12%)
Oct 17, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 16, 2007 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Oct 15, 2007 8.950 8.950 8.950 8.950 300 -0.10(-1.10%)
Oct 12, 2007 9.050 9.050 9.050 9.050 500 -0.10(-1.09%)
Oct 11, 2007 9.150 9.150 9.150 9.150 500 -0.10(-1.08%)
Oct 10, 2007 9.460 9.460 9.250 9.250 700 -0.20(-2.12%)
Oct 09, 2007 9.200 9.500 9.200 9.450 3,300 +0.35(+3.85%)
Oct 08, 2007 9.030 9.100 9.000 9.100 500 +0.12(+1.34%)
Oct 05, 2007 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Oct 04, 2007 8.980 8.980 8.980 8.980 200 +0.10(+1.13%)
Oct 03, 2007 8.880 8.880 8.880 8.880 500 +0.10(+1.14%)
Oct 02, 2007 8.880 8.880 8.780 8.780 1,100 -0.10(-1.13%)
Oct 01, 2007 8.880 8.880 8.880 8.880 1,000 +0.08(+0.91%)
Sep 28, 2007 8.700 8.800 8.700 8.800 600 -0.00(-0.00%)
Sep 27, 2007 8.700 8.800 8.700 8.800 200 +0.00(+0.00%)
Sep 26, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Sep 25, 2007 8.940 8.940 8.700 8.800 2,500 -0.20(-2.22%)
Sep 24, 2007 8.960 9.200 8.960 9.000 6,400 +0.10(+1.12%)
Sep 21, 2007 8.900 8.900 8.800 8.900 1,500 +0.00(+0.00%)
Sep 20, 2007 9.350 9.350 8.700 8.900 6,200 -0.55(-5.82%)
Sep 19, 2007 9.450 9.450 9.450 9.450 500 -0.10(-1.05%)
Sep 18, 2007 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Sep 17, 2007 9.550 9.550 9.550 9.550 200 +0.05(+0.53%)
Sep 14, 2007 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Sep 13, 2007 9.690 9.690 9.500 9.500 3,300 -0.25(-2.56%)
Sep 12, 2007 9.650 9.750 9.590 9.750 6,900 +0.10(+1.04%)
Sep 11, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 10, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 07, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 06, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 05, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 04, 2007 9.650 9.650 9.650 9.650 1,000 -0.25(-2.53%)
Aug 31, 2007 9.400 10.00 9.400 9.900 3,500 +0.60(+6.45%)
Aug 30, 2007 9.300 9.300 9.300 9.300 500 -0.10(-1.06%)
Aug 29, 2007 9.400 9.400 9.400 9.400 1,000 +0.21(+2.29%)
Aug 28, 2007 9.250 9.250 9.190 9.190 200 +0.03(+0.33%)
Aug 27, 2007 9.250 9.250 9.160 9.160 600 -0.09(-0.97%)
Aug 24, 2007 9.250 9.250 9.250 9.250 100 +0.10(+1.09%)
Aug 23, 2007 9.200 9.200 9.050 9.150 700 +0.05(+0.55%)
Aug 22, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 21, 2007 9.000 9.100 9.000 9.100 900 +0.05(+0.55%)
Aug 20, 2007 8.900 9.050 8.900 9.050 1,000 +0.25(+2.84%)
Aug 17, 2007 8.800 8.800 8.800 8.800 100 -0.05(-0.56%)
Aug 16, 2007 8.700 8.860 8.660 8.850 4,800 +0.20(+2.31%)
Aug 15, 2007 9.250 9.380 8.650 8.650 17,700 -0.70(-7.49%)
Aug 14, 2007 9.360 9.360 9.350 9.350 2,800 -0.05(-0.53%)
Aug 13, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Aug 10, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Aug 09, 2007 9.360 9.400 9.359 9.400 1,200 -0.08(-0.84%)
Aug 08, 2007 9.500 9.500 9.480 9.480 900 +0.03(+0.32%)
Aug 07, 2007 9.930 9.930 9.300 9.450 5,400 -0.53(-5.31%)
Aug 06, 2007 9.980 9.980 9.980 9.980 100 -0.12(-1.19%)
Aug 03, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 02, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 01, 2007 10.10 10.10 10.10 10.10 100 -0.10(-0.98%)
Jul 31, 2007 10.25 10.25 10.20 10.20 1,100 -0.15(-1.45%)
Jul 30, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jul 27, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jul 26, 2007 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jul 25, 2007 10.25 10.35 10.25 10.35 200 +0.10(+0.98%)
Jul 24, 2007 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 23, 2007 10.25 10.30 10.25 10.25 700 -0.10(-0.97%)
Jul 20, 2007 10.35 10.35 10.35 10.35 500 +0.05(+0.49%)
Jul 19, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 18, 2007 10.30 10.30 10.30 10.30 200 +0.05(+0.49%)
Jul 17, 2007 10.30 10.30 10.25 10.25 900 -0.12(-1.16%)
Jul 16, 2007 10.45 10.45 10.37 10.37 300 -0.10(-0.95%)
Jul 13, 2007 10.37 10.47 10.37 10.47 1,100 +0.21(+2.05%)
Jul 12, 2007 10.30 10.38 10.15 10.26 4,900 -0.51(-4.73%)
Jul 11, 2007 10.85 10.85 10.65 10.77 700 -0.18(-1.65%)
Jul 10, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jul 09, 2007 11.20 11.20 10.95 10.95 2,400 -0.35(-3.10%)
Jul 06, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 05, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 03, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jul 02, 2007 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Jun 29, 2007 11.30 11.30 11.30 11.30 1,500 +0.10(+0.89%)
Jun 28, 2007 11.20 11.20 11.20 11.20 500 +0.05(+0.45%)
Jun 27, 2007 11.15 11.15 11.15 11.15 400 -0.10(-0.89%)
Jun 26, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 25, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 22, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 21, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 20, 2007 11.25 11.25 11.25 11.25 100 +0.10(+0.90%)
Jun 19, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 18, 2007 10.80 11.23 10.80 11.15 1,900 +0.25(+2.29%)
Jun 15, 2007 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Jun 14, 2007 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Jun 13, 2007 10.86 10.96 10.86 10.90 900 -0.06(-0.55%)
Jun 12, 2007 10.96 10.96 10.96 10.96 500 +0.10(+0.92%)
Jun 11, 2007 10.86 10.86 10.86 10.86 500 -0.10(-0.91%)
Jun 08, 2007 10.96 10.96 10.96 10.96 200 -0.10(-0.90%)
Jun 07, 2007 11.20 11.24 11.06 11.06 1,500 -0.14(-1.25%)
Jun 06, 2007 11.16 11.20 11.16 11.20 200 +0.05(+0.45%)
Jun 05, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 04, 2007 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Jun 01, 2007 11.05 11.15 11.05 11.15 600 -0.10(-0.89%)
May 31, 2007 11.15 11.25 11.15 11.25 1,700 +0.10(+0.90%)
May 30, 2007 11.20 11.20 11.00 11.15 3,100 -0.15(-1.33%)
May 29, 2007 11.28 11.30 11.28 11.30 600 +0.10(+0.89%)
May 25, 2007 11.20 11.20 11.20 11.20 100 -0.13(-1.14%)
May 24, 2007 11.29 11.33 11.29 11.33 1,000 +0.13(+1.15%)
May 23, 2007 11.15 11.20 11.15 11.20 3,500 +0.14(+1.26%)
May 22, 2007 10.80 11.06 10.80 11.06 4,800 +0.26(+2.42%)
May 21, 2007 10.90 10.90 10.70 10.80 900 +0.63(+6.19%)
May 18, 2007 11.00 11.20 10.17 10.17 3,000 -0.78(-7.12%)
May 17, 2007 10.95 11.05 10.94 10.95 2,300 +0.10(+0.92%)
May 16, 2007 11.00 11.25 10.85 10.85 4,000 -0.20(-1.81%)
May 15, 2007 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
May 14, 2007 11.05 11.05 11.05 11.05 200 -0.04(-0.36%)
May 11, 2007 11.09 11.09 11.09 11.09 300 -0.10(-0.89%)
May 10, 2007 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
May 09, 2007 11.19 11.19 11.19 11.19 200 +0.10(+0.90%)
May 08, 2007 11.09 11.09 11.09 11.09 100 -0.10(-0.89%)
May 07, 2007 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
May 04, 2007 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
May 03, 2007 11.19 11.19 11.19 11.19 200 -0.10(-0.89%)
May 02, 2007 11.29 11.29 11.29 11.29 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.