Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.602 2.606 2.579 2.606 60,849 +0.02(+0.75%)
Apr 29, 2008 2.579 2.599 2.579 2.587 62,180 -0.01(-0.30%)
Apr 28, 2008 2.587 2.602 2.583 2.595 50,440 +0.01(+0.42%)
Apr 25, 2008 2.606 2.606 2.583 2.584 75,235 -0.02(-0.86%)
Apr 24, 2008 2.610 2.622 2.595 2.606 119,394 -0.02(-0.59%)
Apr 23, 2008 2.599 2.630 2.587 2.622 91,440 +0.03(+1.20%)
Apr 22, 2008 2.587 2.618 2.576 2.591 34,756 +0.00(+0.00%)
Apr 21, 2008 2.641 2.665 2.579 2.591 62,051 -0.01(-0.45%)
Apr 18, 2008 2.560 2.602 2.560 2.602 44,279 +0.05(+1.82%)
Apr 17, 2008 2.529 2.564 2.529 2.556 117,020 +0.02(+0.61%)
Apr 16, 2008 2.529 2.548 2.521 2.540 162,000 +0.03(+1.08%)
Apr 15, 2008 2.525 2.525 2.494 2.513 90,296 +0.00(+0.16%)
Apr 14, 2008 2.525 2.525 2.494 2.509 135,874 -0.03(-1.22%)
Apr 11, 2008 2.521 2.540 2.498 2.540 77,496 +0.03(+1.40%)
Apr 10, 2008 2.525 2.525 2.505 2.505 22,141 -0.02(-0.62%)
Apr 09, 2008 2.517 2.544 2.509 2.521 93,970 +0.00(+0.00%)
Apr 08, 2008 2.494 2.525 2.494 2.521 73,619 +0.02(+0.78%)
Apr 07, 2008 2.513 2.517 2.501 2.501 61,274 +0.02(+0.63%)
Apr 04, 2008 2.486 2.513 2.486 2.486 96,030 +0.00(+0.00%)
Apr 03, 2008 2.470 2.505 2.466 2.486 91,653 +0.02(+0.63%)
Apr 02, 2008 2.486 2.552 2.470 2.470 92,024 -0.01(-0.47%)
Apr 01, 2008 2.466 2.482 2.455 2.482 66,680 +0.03(+1.43%)
Mar 31, 2008 2.486 2.486 2.439 2.447 147,150 -0.07(-2.78%)
Mar 28, 2008 2.513 2.571 2.490 2.517 155,116 +0.01(+0.31%)
Mar 27, 2008 2.447 2.513 2.447 2.509 100,149 +0.04(+1.73%)
Mar 26, 2008 2.490 2.513 2.439 2.466 80,583 -0.02(-0.94%)
Mar 25, 2008 2.470 2.505 2.470 2.490 28,577 +0.02(+0.79%)
Mar 24, 2008 2.435 2.494 2.432 2.470 90,865 +0.04(+1.68%)
Mar 21, 2008 2.432 2.486 2.400 2.430 68,225 +0.00(+0.00%)
Mar 20, 2008 2.432 2.486 2.400 2.430 68,225 -0.03(-1.18%)
Mar 19, 2008 2.451 2.486 2.447 2.459 45,311 -0.01(-0.47%)
Mar 18, 2008 2.435 2.521 2.381 2.470 189,058 +0.02(+0.79%)
Mar 17, 2008 2.385 2.490 2.385 2.451 164,255 -0.04(-1.56%)
Mar 14, 2008 2.536 2.536 2.490 2.490 67,453 -0.02(-0.77%)
Mar 13, 2008 2.517 2.552 2.470 2.509 121,793 -0.03(-1.07%)
Mar 12, 2008 2.517 2.564 2.517 2.536 74,661 +0.02(+0.77%)
Mar 11, 2008 2.509 2.525 2.501 2.517 129,242 +0.03(+1.09%)
Mar 10, 2008 2.498 2.521 2.486 2.490 72,602 -0.03(-1.08%)
Mar 07, 2008 2.501 2.532 2.498 2.517 76,463 +0.00(+0.15%)
Mar 06, 2008 2.490 2.529 2.486 2.513 161,681 +0.02(+0.62%)
Mar 05, 2008 2.532 2.542 2.498 2.498 119,445 -0.05(-1.83%)
Mar 04, 2008 2.513 2.548 2.498 2.544 126,152 +0.02(+0.61%)
Mar 03, 2008 2.513 2.535 2.513 2.529 68,482 -0.02(-0.61%)
Feb 29, 2008 2.583 2.587 2.536 2.544 150,353 -0.03(-1.35%)
Feb 28, 2008 2.560 2.579 2.560 2.579 66,165 +0.01(+0.38%)
Feb 27, 2008 2.540 2.571 2.536 2.569 31,409 +0.01(+0.53%)
Feb 26, 2008 2.564 2.575 2.536 2.556 164,255 +0.01(+0.20%)
Feb 25, 2008 2.525 2.595 2.513 2.551 116,884 +0.01(+0.26%)
Feb 22, 2008 2.509 2.544 2.501 2.544 80,583 +0.04(+1.55%)
Feb 21, 2008 2.548 2.548 2.505 2.505 52,263 -0.02(-0.77%)
Feb 20, 2008 2.501 2.536 2.486 2.525 97,575 -0.01(-0.46%)
Feb 19, 2008 2.474 2.564 2.474 2.536 148,293 +0.06(+2.51%)
Feb 18, 2008 2.474 2.509 2.451 2.474 0 +0.00(+0.00%)
Feb 15, 2008 2.474 2.509 2.451 2.474 72,087 -0.02(-0.93%)
Feb 14, 2008 2.564 2.579 2.486 2.498 92,230 -0.05(-1.98%)
Feb 13, 2008 2.567 2.567 2.540 2.548 52,520 +0.00(+0.00%)
Feb 12, 2008 2.560 2.583 2.548 2.548 51,233 -0.03(-1.06%)
Feb 11, 2008 2.587 2.600 2.564 2.575 32,181 -0.03(-1.19%)
Feb 08, 2008 2.579 2.622 2.564 2.606 46,599 +0.02(+0.75%)
Feb 07, 2008 2.587 2.641 2.587 2.587 49,946 -0.02(-0.60%)
Feb 06, 2008 2.591 2.637 2.587 2.602 106,199 -0.00(-0.15%)
Feb 05, 2008 2.602 2.622 2.591 2.606 51,233 -0.02(-0.59%)
Feb 04, 2008 2.610 2.626 2.610 2.622 24,200 +0.01(+0.45%)
Feb 01, 2008 2.606 2.626 2.606 2.610 46,084 +0.00(+0.00%)
Jan 31, 2008 2.564 2.618 2.564 2.610 53,807 +0.02(+0.60%)
Jan 30, 2008 2.587 2.626 2.587 2.595 54,837 -0.02(-0.74%)
Jan 29, 2008 2.606 2.618 2.599 2.614 30,379 +0.01(+0.45%)
Jan 28, 2008 2.548 2.602 2.548 2.602 74,404 +0.04(+1.67%)
Jan 25, 2008 2.583 2.618 2.556 2.560 46,856 -0.04(-1.64%)
Jan 24, 2008 2.532 2.602 2.529 2.602 68,997 +0.07(+2.92%)
Jan 23, 2008 2.505 2.544 2.447 2.529 104,268 +0.02(+0.93%)
Jan 22, 2008 2.525 2.548 1.958 2.505 319,199 -0.07(-2.71%)
Jan 21, 2008 2.680 2.680 2.575 2.575 0 +0.00(+0.00%)
Jan 18, 2008 2.680 2.680 2.575 2.575 199,269 -0.12(-4.47%)
Jan 17, 2008 2.719 2.719 2.668 2.696 29,607 -0.03(-1.00%)
Jan 16, 2008 2.672 2.734 2.672 2.723 118,943 +0.02(+0.57%)
Jan 15, 2008 2.665 2.719 2.665 2.707 36,630 +0.01(+0.43%)
Jan 14, 2008 2.700 2.719 2.661 2.696 91,756 +0.00(+0.00%)
Jan 11, 2008 2.696 2.715 2.680 2.696 44,797 +0.01(+0.29%)
Jan 10, 2008 2.665 2.703 2.661 2.688 29,607 +0.02(+0.58%)
Jan 09, 2008 2.661 2.699 2.661 2.672 61,531 -0.01(-0.29%)
Jan 08, 2008 2.688 2.707 2.680 2.680 64,621 +0.01(+0.29%)
Jan 07, 2008 2.661 2.680 2.657 2.672 36,815 +0.00(+0.00%)
Jan 04, 2008 2.665 2.680 2.665 2.672 67,710 -0.03(-0.97%)
Jan 03, 2008 2.684 2.703 2.682 2.698 77,493 +0.01(+0.54%)
Jan 02, 2008 2.680 2.688 2.665 2.684 40,935 +0.00(+0.00%)
Jan 01, 2008 2.684 2.700 2.684 2.684 0 +0.00(+0.00%)
Dec 31, 2007 2.684 2.700 2.684 2.684 42,866 +0.00(+0.14%)
Dec 28, 2007 2.676 2.692 2.672 2.680 35,528 -0.01(-0.29%)
Dec 27, 2007 2.692 2.703 2.676 2.688 68,482 -0.02(-0.72%)
Dec 26, 2007 2.672 2.711 2.665 2.707 53,550 +0.01(+0.43%)
Dec 24, 2007 2.680 2.700 2.668 2.696 18,536 -0.00(-0.14%)
Dec 21, 2007 2.676 2.700 2.676 2.700 123,063 +0.03(+1.16%)
Dec 20, 2007 2.657 2.672 2.657 2.668 48,916 +0.01(+0.44%)
Dec 19, 2007 2.657 2.688 2.657 2.657 78,266 -0.02(-0.58%)
Dec 18, 2007 2.676 2.680 2.657 2.672 75,176 -0.02(-0.58%)
Dec 17, 2007 2.680 2.700 2.676 2.688 77,751 +0.01(+0.29%)
Dec 14, 2007 2.692 2.696 2.680 2.680 82,900 +0.00(+0.00%)
Dec 13, 2007 2.688 2.692 2.672 2.680 37,073 +0.01(+0.29%)
Dec 12, 2007 2.665 2.692 2.665 2.672 50,461 +0.01(+0.29%)
Dec 11, 2007 2.665 2.688 2.661 2.665 100,664 -0.01(-0.29%)
Dec 10, 2007 2.661 2.691 2.661 2.672 79,038 +0.01(+0.44%)
Dec 07, 2007 2.665 2.684 2.661 2.661 58,442 -0.02(-0.72%)
Dec 06, 2007 2.661 2.738 2.657 2.680 118,171 +0.01(+0.29%)
Dec 05, 2007 2.630 2.674 2.630 2.672 94,228 +0.03(+1.03%)
Dec 04, 2007 2.626 2.645 2.622 2.645 83,672 +0.02(+0.74%)
Dec 03, 2007 2.595 2.641 2.595 2.626 77,751 +0.02(+0.81%)
Nov 30, 2007 2.587 2.618 2.587 2.605 78,008 +0.00(+0.09%)
Nov 29, 2007 2.571 2.602 2.571 2.602 53,823 +0.02(+0.60%)
Nov 28, 2007 2.564 2.602 2.564 2.587 68,997 -0.02(-0.60%)
Nov 27, 2007 2.602 2.618 2.591 2.602 56,382 -0.01(-0.45%)
Nov 26, 2007 2.602 2.618 2.599 2.614 40,420 +0.02(+0.60%)
Nov 23, 2007 2.575 2.610 2.575 2.599 12,357 +0.00(+0.15%)
Nov 21, 2007 2.583 2.614 2.583 2.595 47,886 -0.00(-0.15%)
Nov 20, 2007 2.579 2.618 2.579 2.599 146,234 +0.01(+0.30%)
Nov 19, 2007 2.602 2.622 2.583 2.591 88,832 -0.04(-1.36%)
Nov 16, 2007 2.602 2.630 2.602 2.626 75,949 +0.02(+0.93%)
Nov 15, 2007 2.610 2.622 2.602 2.602 40,806 -0.01(-0.30%)
Nov 14, 2007 2.618 2.630 2.610 2.610 77,493 +0.00(+0.00%)
Nov 13, 2007 2.595 2.622 2.595 2.610 67,195 +0.01(+0.30%)
Nov 12, 2007 2.591 2.614 2.583 2.602 45,826 +0.01(+0.30%)
Nov 09, 2007 2.587 2.626 2.587 2.595 209,567 -0.03(-1.04%)
Nov 08, 2007 2.626 2.630 2.602 2.622 111,480 -0.02(-0.74%)
Nov 07, 2007 2.637 2.645 2.637 2.641 80,840 -0.02(-0.87%)
Nov 06, 2007 2.645 2.668 2.641 2.665 118,686 +0.02(+0.73%)
Nov 05, 2007 2.661 2.661 2.641 2.645 76,206 -0.02(-0.87%)
Nov 02, 2007 2.738 2.738 2.668 2.668 292,210 -0.05(-1.72%)
Nov 01, 2007 2.719 2.723 2.703 2.715 29,349 -0.02(-0.71%)
Oct 31, 2007 2.719 2.734 2.715 2.734 38,875 +0.02(+0.57%)
Oct 30, 2007 2.680 2.719 2.680 2.719 38,360 +0.02(+0.72%)
Oct 29, 2007 2.700 2.719 2.700 2.700 31,151 -0.03(-1.28%)
Oct 26, 2007 2.668 2.738 2.668 2.734 23,685 +0.05(+1.73%)
Oct 25, 2007 2.680 2.700 2.661 2.688 63,848 +0.00(+0.00%)
Oct 24, 2007 2.653 2.692 2.653 2.688 64,878 +0.03(+1.32%)
Oct 23, 2007 2.653 2.665 2.653 2.653 48,401 -0.01(-0.44%)
Oct 22, 2007 2.680 2.683 2.661 2.665 97,575 -0.03(-1.17%)
Oct 19, 2007 2.700 2.707 2.680 2.696 66,938 -0.01(-0.27%)
Oct 18, 2007 2.696 2.734 2.696 2.703 41,450 +0.01(+0.29%)
Oct 17, 2007 2.688 2.703 2.688 2.696 70,285 -0.00(-0.14%)
Oct 16, 2007 2.692 2.731 2.688 2.700 139,025 -0.03(-1.00%)
Oct 15, 2007 2.731 2.731 2.711 2.727 98,090 +0.00(+0.14%)
Oct 12, 2007 2.719 2.734 2.717 2.723 160,908 +0.01(+0.29%)
Oct 11, 2007 2.719 2.742 2.707 2.715 158,591 -0.01(-0.43%)
Oct 10, 2007 2.703 2.727 2.703 2.727 137,738 +0.02(+0.86%)
Oct 09, 2007 2.692 2.719 2.692 2.703 52,778 +0.01(+0.29%)
Oct 08, 2007 2.684 2.703 2.684 2.696 79,553 +0.02(+0.58%)
Oct 05, 2007 2.668 2.688 2.668 2.680 36,043 +0.01(+0.44%)
Oct 04, 2007 2.661 2.680 2.657 2.668 59,986 +0.00(+0.00%)
Oct 03, 2007 2.661 2.684 2.661 2.668 83,672 -0.01(-0.29%)
Oct 02, 2007 2.676 2.680 2.672 2.676 58,957 +0.00(+0.00%)
Oct 01, 2007 2.661 2.680 2.661 2.676 130,271 +0.02(+0.58%)
Sep 28, 2007 2.665 2.676 2.660 2.661 83,157 +0.01(+0.29%)
Sep 27, 2007 2.630 2.684 2.630 2.653 83,672 +0.01(+0.44%)
Sep 26, 2007 2.641 2.692 2.641 2.641 84,187 -0.06(-2.30%)
Sep 25, 2007 2.641 2.703 2.641 2.703 89,594 +0.03(+1.16%)
Sep 24, 2007 2.703 2.703 2.649 2.672 122,033 +0.01(+0.44%)
Sep 21, 2007 2.637 2.661 2.633 2.661 94,228 +0.03(+1.33%)
Sep 20, 2007 2.618 2.637 2.614 2.626 84,959 +0.00(+0.00%)
Sep 19, 2007 2.606 2.641 2.606 2.626 66,680 +0.02(+0.75%)
Sep 18, 2007 2.583 2.633 2.583 2.606 41,707 +0.00(+0.15%)
Sep 17, 2007 2.575 2.610 2.575 2.602 100,407 +0.02(+0.60%)
Sep 14, 2007 2.587 2.614 2.583 2.587 66,423 +0.00(+0.00%)
Sep 13, 2007 2.626 2.626 2.587 2.587 169,404 -0.03(-1.04%)
Sep 12, 2007 2.591 2.622 2.591 2.614 97,832 +0.00(+0.00%)
Sep 11, 2007 2.567 2.618 2.567 2.614 75,434 +0.03(+1.36%)
Sep 10, 2007 2.575 2.595 2.567 2.579 87,276 -0.01(-0.30%)
Sep 07, 2007 2.552 2.599 2.552 2.587 60,501 -0.01(-0.30%)
Sep 06, 2007 2.575 2.602 2.575 2.595 86,504 +0.01(+0.30%)
Sep 05, 2007 2.583 2.602 2.583 2.587 122,548 -0.01(-0.45%)
Sep 04, 2007 2.564 2.602 2.564 2.599 56,639 +0.00(+0.15%)
Aug 31, 2007 2.602 2.602 2.567 2.595 84,702 +0.00(+0.00%)
Aug 30, 2007 2.599 2.609 2.595 2.595 83,930 -0.01(-0.45%)
Aug 29, 2007 2.602 2.611 2.595 2.606 76,721 +0.01(+0.30%)
Aug 28, 2007 2.602 2.602 2.587 2.599 99,377 -0.00(-0.15%)
Aug 27, 2007 2.606 2.614 2.602 2.602 95,258 -0.00(-0.00%)
Aug 24, 2007 2.579 2.614 2.579 2.602 38,103 +0.01(+0.45%)
Aug 23, 2007 2.583 2.614 2.583 2.591 49,688 -0.01(-0.45%)
Aug 22, 2007 2.544 2.637 2.544 2.602 105,041 +0.07(+2.76%)
Aug 21, 2007 2.505 2.540 2.505 2.532 75,691 +0.03(+1.40%)
Aug 20, 2007 2.463 2.521 2.463 2.498 50,461 +0.03(+1.26%)
Aug 17, 2007 2.358 2.474 2.358 2.466 137,480 +0.08(+3.25%)
Aug 16, 2007 2.377 2.505 2.191 2.389 541,941 -0.02(-0.65%)
Aug 15, 2007 2.482 2.482 2.404 2.404 242,521 -0.06(-2.52%)
Aug 14, 2007 2.505 2.509 2.455 2.466 115,854 -0.03(-1.24%)
Aug 13, 2007 2.501 2.517 2.490 2.498 119,458 +0.03(+1.26%)
Aug 10, 2007 2.525 2.544 2.447 2.466 212,914 -0.09(-3.35%)
Aug 09, 2007 2.556 2.556 2.521 2.552 72,859 -0.01(-0.45%)
Aug 08, 2007 2.540 2.579 2.540 2.564 192,575 +0.02(+0.92%)
Aug 07, 2007 2.517 2.575 2.517 2.540 158,334 -0.02(-0.61%)
Aug 06, 2007 2.544 2.556 2.498 2.556 89,594 +0.00(+0.15%)
Aug 03, 2007 2.556 2.556 2.536 2.552 96,030 +0.02(+0.61%)
Aug 02, 2007 2.498 2.544 2.498 2.536 155,502 +0.03(+1.24%)
Aug 01, 2007 2.532 2.602 2.486 2.505 303,023 -0.09(-3.30%)
Jul 31, 2007 2.602 2.602 2.564 2.591 93,713 +0.03(+1.37%)
Jul 30, 2007 2.544 2.556 2.505 2.556 179,445 +0.01(+0.46%)
Jul 27, 2007 2.544 2.556 2.501 2.544 102,724 +0.00(+0.15%)
Jul 26, 2007 2.637 2.645 2.451 2.540 790,384 -0.12(-4.66%)
Jul 25, 2007 2.645 2.668 2.641 2.665 137,223 -0.00(-0.15%)
Jul 24, 2007 2.688 2.711 2.641 2.668 198,754 -0.03(-1.29%)
Jul 23, 2007 2.680 2.715 2.680 2.703 196,180 -0.01(-0.29%)
Jul 20, 2007 2.703 2.719 2.700 2.711 100,664 -0.01(-0.29%)
Jul 19, 2007 2.672 2.723 2.672 2.719 81,355 +0.02(+0.88%)
Jul 18, 2007 2.700 2.719 2.676 2.695 121,260 -0.02(-0.87%)
Jul 17, 2007 2.711 2.734 2.711 2.719 46,856 -0.00(-0.14%)
Jul 16, 2007 2.719 2.750 2.715 2.723 181,762 +0.01(+0.29%)
Jul 13, 2007 2.731 2.746 2.715 2.715 109,675 +0.00(+0.00%)
Jul 12, 2007 2.723 2.727 2.707 2.715 182,020 +0.01(+0.43%)
Jul 11, 2007 2.700 2.719 2.680 2.703 97,317 +0.00(+0.00%)
Jul 10, 2007 2.692 2.723 2.692 2.703 156,789 -0.02(-0.71%)
Jul 09, 2007 2.723 2.731 2.719 2.723 85,217 +0.01(+0.29%)
Jul 06, 2007 2.707 2.727 2.700 2.715 214,201 -0.01(-0.43%)
Jul 05, 2007 2.773 2.773 2.711 2.727 178,930 -0.03(-0.99%)
Jul 03, 2007 2.742 2.762 2.742 2.754 45,826 -0.01(-0.28%)
Jul 02, 2007 2.781 2.781 2.762 2.762 23,428 -0.02(-0.84%)
Jun 29, 2007 2.750 2.785 2.750 2.785 82,385 +0.02(+0.70%)
Jun 28, 2007 2.777 2.777 2.750 2.766 87,534 -0.02(-0.70%)
Jun 27, 2007 2.719 2.785 2.715 2.785 112,507 +0.03(+0.99%)
Jun 26, 2007 2.758 2.773 2.746 2.758 119,201 -0.01(-0.28%)
Jun 25, 2007 3.585 2.769 2.734 2.766 164,255 +0.00(+0.14%)
Jun 22, 2007 2.727 2.781 2.727 2.762 82,127 +0.00(+0.00%)
Jun 21, 2007 2.769 2.777 2.758 2.762 97,317 -0.01(-0.42%)
Jun 20, 2007 2.777 2.789 2.742 2.773 110,447 +0.00(+0.00%)
Jun 19, 2007 2.769 2.777 2.769 2.773 37,073 -0.00(-0.14%)
Jun 18, 2007 2.789 2.800 2.769 2.777 169,662 +0.00(+0.00%)
Jun 15, 2007 2.750 2.781 2.750 2.777 75,434 +0.01(+0.42%)
Jun 14, 2007 2.746 2.773 2.746 2.766 86,247 -0.02(-0.56%)
Jun 13, 2007 2.773 2.781 2.760 2.781 80,325 +0.03(+1.13%)
Jun 12, 2007 2.738 2.765 2.734 2.750 123,578 -0.01(-0.28%)
Jun 11, 2007 2.734 2.777 2.731 2.758 202,616 +0.02(+0.85%)
Jun 08, 2007 2.723 2.746 2.688 2.734 208,023 -0.00(-0.14%)
Jun 07, 2007 2.800 2.816 2.738 2.738 187,169 -0.07(-2.35%)
Jun 06, 2007 2.816 2.839 2.804 2.804 181,762 -0.02(-0.82%)
Jun 05, 2007 2.820 2.839 2.816 2.828 108,388 -0.01(-0.27%)
Jun 04, 2007 2.812 2.859 2.808 2.835 157,562 +0.00(+0.14%)
Jun 01, 2007 2.851 2.867 2.832 2.832 187,426 -0.02(-0.55%)
May 31, 2007 2.847 2.878 2.847 2.847 157,819 -0.01(-0.27%)
May 30, 2007 2.851 2.867 2.847 2.855 158,334 -0.02(-0.54%)
May 29, 2007 2.874 2.874 2.859 2.870 127,439 +0.00(+0.14%)
May 25, 2007 2.855 2.867 2.855 2.867 125,380 +0.00(+0.00%)
May 24, 2007 2.921 2.921 2.855 2.867 195,922 -0.04(-1.47%)
May 23, 2007 2.901 2.933 2.901 2.909 184,852 +0.00(+0.13%)
May 22, 2007 2.894 2.917 2.894 2.905 133,361 +0.01(+0.27%)
May 21, 2007 2.886 2.913 2.886 2.898 108,645 -0.00(-0.13%)
May 18, 2007 2.901 2.921 2.898 2.901 74,404 +0.00(+0.00%)
May 17, 2007 2.917 2.925 2.886 2.901 196,437 -0.01(-0.27%)
May 16, 2007 2.894 2.925 2.894 2.909 156,017 +0.02(+0.54%)
May 15, 2007 2.940 2.940 2.894 2.894 157,562 -0.01(-0.40%)
May 14, 2007 2.886 2.921 2.886 2.905 126,667 +0.02(+0.67%)
May 11, 2007 2.870 2.898 2.870 2.886 90,108 +0.00(+0.13%)
May 10, 2007 2.894 2.909 2.878 2.882 130,014 -0.01(-0.40%)
May 09, 2007 2.874 2.894 2.874 2.894 70,799 +0.01(+0.27%)
May 08, 2007 2.867 2.890 2.867 2.886 154,215 +0.01(+0.41%)
May 07, 2007 2.898 2.898 2.874 2.874 169,147 -0.00(-0.13%)
May 04, 2007 2.894 2.898 2.874 2.878 93,455 -0.01(-0.27%)
May 03, 2007 2.874 2.886 2.870 2.886 76,206 +0.02(+0.81%)
May 02, 2007 2.843 2.886 2.843 2.863 56,639 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.