Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.885 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.595 4.627 4.595 4.627 83,500 +0.03(+0.70%)
Apr 27, 2017 4.588 4.633 4.588 4.595 66,994 -0.01(-0.14%)
Apr 26, 2017 4.582 4.601 4.576 4.601 53,495 +0.02(+0.45%)
Apr 25, 2017 4.574 4.593 4.568 4.581 100,442 -0.01(-0.28%)
Apr 24, 2017 4.593 4.593 4.555 4.593 75,458 +0.02(+0.42%)
Apr 21, 2017 4.561 4.574 4.549 4.574 36,202 +0.03(+0.70%)
Apr 20, 2017 4.561 4.561 4.542 4.542 19,354 -0.02(-0.42%)
Apr 19, 2017 4.568 4.587 4.542 4.561 78,038 +0.01(+0.28%)
Apr 18, 2017 4.549 4.574 4.531 4.549 43,566 +0.01(+0.14%)
Apr 17, 2017 4.517 4.555 4.517 4.542 83,125 +0.02(+0.44%)
Apr 13, 2017 4.542 4.542 4.510 4.522 124,875 -0.02(-0.44%)
Apr 12, 2017 4.517 4.542 4.513 4.542 30,683 +0.03(+0.71%)
Apr 11, 2017 4.523 4.523 4.510 4.510 44,926 -0.01(-0.28%)
Apr 10, 2017 4.517 4.523 4.510 4.523 54,259 +0.01(+0.28%)
Apr 07, 2017 4.517 4.523 4.504 4.510 21,217 +0.00(+0.00%)
Apr 06, 2017 4.510 4.510 4.491 4.510 52,798 +0.01(+0.14%)
Apr 05, 2017 4.504 4.510 4.475 4.504 126,511 +0.03(+0.57%)
Apr 04, 2017 4.472 4.478 4.464 4.478 49,714 +0.01(+0.14%)
Apr 03, 2017 4.459 4.472 4.453 4.472 23,580 +0.00(+0.00%)
Mar 31, 2017 4.466 4.478 4.459 4.472 87,880 -0.02(-0.43%)
Mar 30, 2017 4.510 4.510 4.466 4.491 43,063 +0.01(+0.14%)
Mar 29, 2017 4.491 4.491 4.466 4.485 42,054 +0.01(+0.31%)
Mar 28, 2017 4.471 4.471 4.451 4.471 43,087 +0.01(+0.14%)
Mar 27, 2017 4.458 4.464 4.420 4.464 66,685 +0.04(+1.01%)
Mar 24, 2017 4.439 4.464 4.394 4.420 85,135 -0.03(-0.72%)
Mar 23, 2017 4.445 4.477 4.426 4.452 61,143 +0.01(+0.14%)
Mar 22, 2017 4.413 4.458 4.413 4.445 49,618 +0.04(+0.87%)
Mar 21, 2017 4.420 4.439 4.407 4.407 70,468 -0.01(-0.29%)
Mar 20, 2017 4.426 4.439 4.407 4.420 46,133 +0.01(+0.29%)
Mar 17, 2017 4.407 4.426 4.407 4.407 41,151 -0.02(-0.43%)
Mar 16, 2017 4.426 4.432 4.404 4.426 71,259 +0.01(+0.14%)
Mar 15, 2017 4.362 4.420 4.324 4.420 66,211 +0.07(+1.61%)
Mar 14, 2017 4.350 4.350 4.324 4.350 33,279 +0.00(+0.00%)
Mar 13, 2017 4.350 4.388 4.331 4.350 67,263 -0.01(-0.29%)
Mar 10, 2017 4.362 4.401 4.362 4.362 65,655 +0.01(+0.29%)
Mar 09, 2017 4.420 4.420 4.312 4.350 81,024 -0.08(-1.73%)
Mar 08, 2017 4.445 4.445 4.420 4.426 67,804 -0.04(-0.86%)
Mar 07, 2017 4.483 4.483 4.439 4.464 62,670 -0.03(-0.57%)
Mar 06, 2017 4.490 4.490 4.452 4.490 59,606 +0.00(+0.00%)
Mar 03, 2017 4.490 4.502 4.477 4.490 34,090 +0.02(+0.43%)
Mar 02, 2017 4.490 4.509 4.471 4.471 112,904 -0.04(-0.99%)
Mar 01, 2017 4.515 4.522 4.483 4.515 90,507 +0.01(+0.14%)
Feb 28, 2017 4.464 4.509 4.458 4.509 66,762 +0.04(+1.00%)
Feb 27, 2017 4.452 4.471 4.452 4.464 96,179 -0.01(-0.28%)
Feb 24, 2017 4.401 4.477 4.401 4.477 64,110 +0.03(+0.75%)
Feb 23, 2017 4.412 4.450 4.412 4.444 122,329 +0.03(+0.72%)
Feb 22, 2017 4.374 4.419 4.374 4.412 68,503 -0.01(-0.14%)
Feb 21, 2017 4.387 4.423 4.381 4.419 62,935 +0.03(+0.72%)
Feb 17, 2017 4.387 4.387 4.387 0 -0.01(-0.14%)
Feb 16, 2017 4.361 4.411 4.361 4.393 74,200 +0.02(+0.43%)
Feb 15, 2017 4.419 4.419 4.374 4.374 129,010 -0.06(-1.29%)
Feb 14, 2017 4.425 4.450 4.374 4.431 137,537 +0.00(+0.00%)
Feb 13, 2017 4.431 4.431 4.412 4.431 46,602 +0.02(+0.43%)
Feb 10, 2017 4.406 4.412 4.368 4.412 89,796 +0.03(+0.72%)
Feb 09, 2017 4.361 4.387 4.357 4.380 57,537 +0.02(+0.44%)
Feb 08, 2017 4.336 4.361 4.323 4.361 70,382 +0.03(+0.58%)
Feb 07, 2017 4.342 4.357 4.330 4.336 84,841 +0.01(+0.29%)
Feb 06, 2017 4.368 4.374 4.323 4.323 70,546 -0.04(-1.02%)
Feb 03, 2017 4.361 4.374 4.349 4.368 56,769 +0.02(+0.44%)
Feb 02, 2017 4.361 4.361 4.336 4.349 54,909 -0.01(-0.15%)
Feb 01, 2017 4.355 4.367 4.336 4.355 53,054 -0.01(-0.29%)
Jan 31, 2017 4.323 4.368 4.323 4.368 55,084 +0.04(+0.88%)
Jan 30, 2017 4.330 4.330 4.317 4.330 47,290 -0.01(-0.29%)
Jan 27, 2017 4.355 4.355 4.330 4.342 72,269 +0.00(+0.03%)
Jan 26, 2017 4.291 4.341 4.291 4.341 148,161 +0.04(+1.03%)
Jan 25, 2017 4.310 4.335 4.297 4.297 182,542 +0.01(+0.15%)
Jan 24, 2017 4.278 4.303 4.278 4.291 71,931 +0.00(+0.00%)
Jan 23, 2017 4.291 4.310 4.284 4.291 60,646 -0.01(-0.15%)
Jan 20, 2017 4.272 4.297 4.272 4.297 66,651 +0.02(+0.44%)
Jan 19, 2017 4.310 4.319 4.265 4.278 51,758 -0.03(-0.73%)
Jan 18, 2017 4.316 4.329 4.310 4.310 43,515 -0.02(-0.44%)
Jan 17, 2017 4.335 4.335 4.298 4.329 104,075 +0.02(+0.44%)
Jan 13, 2017 4.310 4.310 4.310 0 +0.01(+0.29%)
Jan 12, 2017 4.278 4.335 4.278 4.297 63,216 +0.01(+0.29%)
Jan 11, 2017 4.310 4.310 4.272 4.284 36,520 -0.01(-0.29%)
Jan 10, 2017 4.316 4.316 4.278 4.297 71,901 +0.01(+0.15%)
Jan 09, 2017 4.297 4.324 4.284 4.291 91,889 -0.01(-0.29%)
Jan 06, 2017 4.247 4.329 4.240 4.303 161,122 +0.06(+1.40%)
Jan 05, 2017 4.247 4.250 4.234 4.244 43,634 +0.00(+0.09%)
Jan 04, 2017 4.209 4.253 4.209 4.240 137,468 +0.03(+0.60%)
Jan 03, 2017 4.221 4.221 4.215 4.215 35,235 +0.00(+0.00%)
Dec 30, 2016 4.215 4.215 4.215 0 +0.00(+0.00%)
Dec 29, 2016 4.196 4.228 4.190 4.215 47,004 +0.03(+0.60%)
Dec 28, 2016 4.171 4.196 4.171 4.190 44,660 +0.01(+0.18%)
Dec 27, 2016 4.182 4.207 4.182 4.182 67,394 -0.01(-0.15%)
Dec 23, 2016 4.188 4.188 4.188 0 -0.02(-0.45%)
Dec 22, 2016 4.213 4.214 4.176 4.207 54,616 +0.01(+0.30%)
Dec 21, 2016 4.188 4.214 4.188 4.195 62,577 -0.01(-0.30%)
Dec 20, 2016 4.176 4.207 4.176 4.207 59,036 +0.03(+0.60%)
Dec 19, 2016 4.176 4.201 4.176 4.182 43,312 +0.01(+0.30%)
Dec 16, 2016 4.144 4.188 4.144 4.170 95,306 +0.02(+0.45%)
Dec 15, 2016 4.144 4.163 4.138 4.151 61,588 +0.01(+0.15%)
Dec 14, 2016 4.170 4.170 4.132 4.144 90,025 -0.01(-0.15%)
Dec 13, 2016 4.126 4.163 4.126 4.151 63,867 +0.04(+0.92%)
Dec 12, 2016 4.107 4.138 4.082 4.113 134,210 +0.01(+0.15%)
Dec 09, 2016 4.101 4.107 4.069 4.107 70,185 +0.03(+0.77%)
Dec 08, 2016 4.082 4.094 4.044 4.075 131,343 -0.02(-0.46%)
Dec 07, 2016 4.044 4.094 4.044 4.094 52,194 +0.05(+1.24%)
Dec 06, 2016 4.019 4.050 4.019 4.044 92,591 +0.03(+0.63%)
Dec 05, 2016 4.038 4.056 4.013 4.019 80,134 -0.03(-0.62%)
Dec 02, 2016 4.031 4.063 3.988 4.044 72,352 +0.02(+0.47%)
Dec 01, 2016 4.088 4.088 4.025 4.025 66,923 -0.08(-1.84%)
Nov 30, 2016 4.144 4.144 4.088 4.101 55,551 -0.01(-0.31%)
Nov 29, 2016 4.101 4.115 4.101 4.113 24,348 +0.01(+0.29%)
Nov 28, 2016 4.119 4.119 4.094 4.101 48,743 +0.04(+0.97%)
Nov 25, 2016 4.062 4.062 4.043 4.062 28,327 +0.02(+0.46%)
Nov 23, 2016 4.043 4.043 4.043 0 -0.01(-0.31%)
Nov 22, 2016 4.024 4.055 4.024 4.055 45,480 +0.03(+0.78%)
Nov 21, 2016 4.005 4.037 4.002 4.024 44,973 +0.03(+0.78%)
Nov 18, 2016 3.968 4.005 3.968 3.993 39,498 +0.03(+0.79%)
Nov 17, 2016 3.974 3.987 3.937 3.962 99,093 -0.02(-0.47%)
Nov 16, 2016 3.974 4.011 3.943 3.980 88,022 +0.02(+0.47%)
Nov 15, 2016 3.893 3.980 3.893 3.962 90,911 +0.05(+1.29%)
Nov 14, 2016 3.943 3.943 3.874 3.911 90,880 -0.03(-0.81%)
Nov 11, 2016 3.874 3.949 3.874 3.943 208,751 +0.01(+0.16%)
Nov 10, 2016 4.030 4.030 3.893 3.937 131,377 -0.09(-2.33%)
Nov 09, 2016 4.012 4.049 3.999 4.030 120,591 -0.02(-0.62%)
Nov 08, 2016 4.080 4.091 3.993 4.055 188,345 -0.02(-0.41%)
Nov 07, 2016 4.062 4.073 4.049 4.072 61,829 +0.04(+1.04%)
Nov 04, 2016 4.012 4.058 4.005 4.030 48,533 +0.01(+0.31%)
Nov 03, 2016 4.037 4.062 4.012 4.018 57,494 -0.03(-0.77%)
Nov 02, 2016 4.093 4.093 4.037 4.049 68,981 -0.06(-1.52%)
Nov 01, 2016 4.143 4.143 4.087 4.112 52,435 -0.04(-0.90%)
Oct 31, 2016 4.143 4.168 4.137 4.149 47,427 +0.02(+0.45%)
Oct 28, 2016 4.131 4.149 4.130 4.130 35,313 -0.02(-0.41%)
Oct 27, 2016 4.162 4.180 4.130 4.147 22,689 -0.01(-0.32%)
Oct 26, 2016 4.160 4.173 4.160 4.160 20,336 +0.00(+0.00%)
Oct 25, 2016 4.191 4.191 4.129 4.160 68,591 -0.03(-0.74%)
Oct 24, 2016 4.191 4.191 4.173 4.191 28,891 +0.02(+0.60%)
Oct 21, 2016 4.148 4.185 4.148 4.167 43,317 +0.00(+0.00%)
Oct 20, 2016 4.148 4.216 4.123 4.167 138,399 +0.01(+0.30%)
Oct 19, 2016 4.179 4.179 4.148 4.154 98,648 +0.01(+0.15%)
Oct 18, 2016 4.154 4.167 4.135 4.148 108,203 -0.02(-0.45%)
Oct 17, 2016 4.160 4.167 4.148 4.167 60,166 -0.02(-0.45%)
Oct 14, 2016 4.185 4.185 4.142 4.185 59,359 +0.02(+0.45%)
Oct 13, 2016 4.123 4.173 4.123 4.167 79,599 +0.03(+0.72%)
Oct 12, 2016 4.117 4.142 4.104 4.137 21,063 +0.02(+0.49%)
Oct 11, 2016 4.148 4.160 4.117 4.117 77,013 -0.03(-0.75%)
Oct 10, 2016 4.123 4.185 4.123 4.148 35,973 +0.02(+0.45%)
Oct 07, 2016 4.123 4.157 4.123 4.129 38,194 +0.01(+0.15%)
Oct 06, 2016 4.154 4.167 4.123 4.123 81,042 -0.04(-1.04%)
Oct 05, 2016 4.179 4.191 4.154 4.167 55,424 +0.01(+0.19%)
Oct 04, 2016 4.204 4.214 4.111 4.159 198,393 -0.05(-1.08%)
Oct 03, 2016 4.229 4.233 4.204 4.204 72,789 -0.02(-0.59%)
Sep 30, 2016 4.235 4.247 4.229 4.229 64,937 +0.01(+0.15%)
Sep 29, 2016 4.241 4.247 4.223 4.223 69,219 -0.01(-0.15%)
Sep 28, 2016 4.254 4.254 4.229 4.229 67,769 -0.01(-0.26%)
Sep 27, 2016 4.259 4.259 4.234 4.240 31,416 +0.01(+0.15%)
Sep 26, 2016 4.252 4.259 4.228 4.234 30,733 -0.02(-0.58%)
Sep 23, 2016 4.277 4.277 4.234 4.259 17,228 -0.01(-0.29%)
Sep 22, 2016 4.271 4.271 4.252 4.271 67,284 +0.03(+0.66%)
Sep 21, 2016 4.184 4.245 4.159 4.243 57,752 +0.06(+1.55%)
Sep 20, 2016 4.166 4.209 4.129 4.178 100,068 +0.02(+0.45%)
Sep 19, 2016 4.153 4.190 4.147 4.159 38,585 +0.01(+0.30%)
Sep 16, 2016 4.110 4.172 4.104 4.147 101,639 -0.02(-0.45%)
Sep 15, 2016 4.184 4.197 4.153 4.166 66,274 +0.01(+0.30%)
Sep 14, 2016 4.141 4.169 4.110 4.153 18,362 +0.03(+0.75%)
Sep 13, 2016 4.166 4.184 4.098 4.122 85,677 -0.08(-1.91%)
Sep 12, 2016 4.197 4.234 4.159 4.203 58,010 +0.01(+0.15%)
Sep 09, 2016 4.240 4.243 4.184 4.197 80,522 -0.07(-1.60%)
Sep 08, 2016 4.246 4.270 4.241 4.265 34,551 +0.01(+0.29%)
Sep 07, 2016 4.246 4.277 4.240 4.252 92,494 +0.00(+0.00%)
Sep 06, 2016 4.246 4.277 4.240 4.252 83,230 -0.01(-0.29%)
Sep 02, 2016 4.240 4.265 4.265 4.265 44,267 +0.05(+1.17%)
Sep 01, 2016 4.240 4.252 4.197 4.215 51,580 -0.02(-0.44%)
Aug 31, 2016 4.252 4.252 4.184 4.234 116,215 +0.00(+0.00%)
Aug 30, 2016 4.228 4.277 4.228 4.234 50,359 +0.01(+0.15%)
Aug 29, 2016 4.283 4.283 4.222 4.228 243,693 -0.01(-0.26%)
Aug 26, 2016 4.257 4.294 4.233 4.239 49,752 -0.03(-0.72%)
Aug 25, 2016 4.300 4.306 4.263 4.270 77,884 -0.01(-0.16%)
Aug 24, 2016 4.270 4.294 4.257 4.276 101,603 +0.03(+0.74%)
Aug 23, 2016 4.220 4.251 4.208 4.245 188,715 +0.04(+1.03%)
Aug 22, 2016 4.220 4.239 4.103 4.202 284,098 -0.06(-1.30%)
Aug 19, 2016 4.300 4.300 4.257 4.257 44,668 -0.02(-0.43%)
Aug 18, 2016 4.276 4.306 4.251 4.276 66,136 +0.01(+0.29%)
Aug 17, 2016 4.313 4.313 4.258 4.263 97,195 -0.05(-1.14%)
Aug 16, 2016 4.276 4.313 4.260 4.313 81,109 +0.04(+0.86%)
Aug 15, 2016 4.313 4.313 4.263 4.276 93,065 +0.01(+0.29%)
Aug 12, 2016 4.257 4.276 4.257 4.263 141,461 -0.01(-0.14%)
Aug 11, 2016 4.263 4.276 4.257 4.270 70,916 +0.04(+0.87%)
Aug 10, 2016 4.251 4.294 4.226 4.233 95,726 -0.02(-0.43%)
Aug 09, 2016 4.233 4.251 4.233 4.251 50,286 +0.01(+0.29%)
Aug 08, 2016 4.220 4.251 4.220 4.239 26,900 +0.01(+0.29%)
Aug 05, 2016 4.245 4.251 4.226 4.226 66,165 -0.01(-0.15%)
Aug 04, 2016 4.251 4.288 4.233 4.233 53,162 -0.02(-0.58%)
Aug 03, 2016 4.270 4.294 4.257 4.257 52,945 +0.01(+0.14%)
Aug 02, 2016 4.288 4.306 4.226 4.251 73,490 -0.05(-1.15%)
Aug 01, 2016 4.306 4.325 4.257 4.300 105,843 -0.01(-0.29%)
Jul 29, 2016 4.306 4.319 4.294 4.313 44,732 +0.00(+0.00%)
Jul 28, 2016 4.270 4.313 4.263 4.313 53,719 +0.02(+0.43%)
Jul 27, 2016 4.294 4.325 4.294 4.294 57,429 -0.01(-0.15%)
Jul 26, 2016 4.313 4.313 4.301 4.301 70,095 -0.01(-0.14%)
Jul 25, 2016 4.313 4.313 4.289 4.307 63,087 -0.01(-0.29%)
Jul 22, 2016 4.276 4.319 4.276 4.319 67,444 +0.05(+1.15%)
Jul 21, 2016 4.301 4.307 4.264 4.270 77,130 -0.02(-0.57%)
Jul 20, 2016 4.270 4.307 4.270 4.294 123,424 +0.01(+0.29%)
Jul 19, 2016 4.301 4.307 4.270 4.282 147,455 -0.02(-0.43%)
Jul 18, 2016 4.264 4.319 4.264 4.301 250,370 +0.03(+0.72%)
Jul 15, 2016 4.307 4.307 4.252 4.270 67,055 -0.01(-0.29%)
Jul 14, 2016 4.264 4.313 4.252 4.282 109,968 +0.01(+0.14%)
Jul 13, 2016 4.282 4.301 4.252 4.276 115,686 +0.02(+0.43%)
Jul 12, 2016 4.264 4.264 4.245 4.258 140,799 -0.01(-0.14%)
Jul 11, 2016 4.245 4.288 4.245 4.264 190,485 +0.02(+0.43%)
Jul 08, 2016 4.239 4.276 4.252 4.245 114,012 -0.01(-0.14%)
Jul 07, 2016 4.252 4.252 4.221 4.252 100,041 +0.01(+0.14%)
Jul 06, 2016 4.239 4.252 4.190 4.245 107,777 +0.02(+0.58%)
Jul 05, 2016 4.233 4.252 4.166 4.221 242,246 -0.04(-1.01%)
Jul 01, 2016 4.264 4.264 4.264 4.264 65,129 +0.05(+1.09%)
Jun 30, 2016 4.209 4.239 4.196 4.218 169,621 +0.03(+0.80%)
Jun 29, 2016 4.187 4.239 4.160 4.184 129,206 -0.01(-0.29%)
Jun 28, 2016 4.160 4.196 4.147 4.196 62,558 +0.06(+1.48%)
Jun 27, 2016 4.129 4.148 4.081 4.135 125,879 -0.01(-0.30%)
Jun 24, 2016 4.111 4.184 4.111 4.148 118,561 -0.02(-0.58%)
Jun 23, 2016 4.166 4.215 4.148 4.172 83,441 +0.04(+0.88%)
Jun 22, 2016 4.178 4.203 4.123 4.136 82,468 -0.01(-0.29%)
Jun 21, 2016 4.227 4.227 4.143 4.148 105,467 -0.06(-1.39%)
Jun 20, 2016 4.203 4.257 4.190 4.206 106,607 +0.03(+0.82%)
Jun 17, 2016 4.129 4.178 4.129 4.172 74,209 +0.04(+0.88%)
Jun 16, 2016 4.142 4.154 4.111 4.136 123,818 +0.02(+0.44%)
Jun 15, 2016 4.136 4.153 4.117 4.117 89,188 +0.02(+0.45%)
Jun 14, 2016 4.111 4.117 4.081 4.099 73,155 +0.00(+0.00%)
Jun 13, 2016 4.154 4.154 4.099 4.099 79,176 -0.05(-1.32%)
Jun 10, 2016 4.166 4.190 4.154 4.154 41,618 -0.01(-0.15%)
Jun 09, 2016 4.105 4.172 4.105 4.160 47,437 +0.06(+1.49%)
Jun 08, 2016 4.129 4.142 4.099 4.099 55,364 -0.02(-0.59%)
Jun 07, 2016 4.093 4.136 4.081 4.123 64,243 +0.06(+1.51%)
Jun 06, 2016 4.062 4.075 4.044 4.062 61,309 +0.02(+0.44%)
Jun 03, 2016 4.062 4.074 4.020 4.044 47,029 -0.01(-0.30%)
Jun 02, 2016 4.056 4.069 4.046 4.056 38,889 +0.02(+0.40%)
Jun 01, 2016 4.038 4.069 4.008 4.040 42,916 +0.00(+0.05%)
May 31, 2016 4.026 4.093 4.020 4.038 40,565 +0.00(+0.00%)
May 27, 2016 4.050 4.038 4.038 4.038 52,375 -0.01(-0.30%)
May 26, 2016 3.995 4.050 3.995 4.050 80,185 +0.05(+1.36%)
May 25, 2016 3.944 4.026 3.941 3.996 110,512 +0.05(+1.38%)
May 24, 2016 3.947 3.947 3.935 3.941 59,699 -0.01(-0.15%)
May 23, 2016 3.905 3.959 3.899 3.947 147,956 +0.06(+1.56%)
May 20, 2016 3.899 3.905 3.869 3.887 93,222 +0.02(+0.63%)
May 19, 2016 3.863 3.887 3.856 3.863 78,960 -0.01(-0.16%)
May 18, 2016 3.893 3.905 3.869 3.869 81,562 -0.01(-0.31%)
May 17, 2016 3.935 3.935 3.875 3.881 86,699 -0.05(-1.23%)
May 16, 2016 3.881 3.929 3.881 3.929 129,767 +0.05(+1.41%)
May 13, 2016 3.899 3.899 3.875 3.875 78,547 -0.01(-0.31%)
May 12, 2016 3.899 3.923 3.875 3.887 127,719 +0.00(+0.00%)
May 11, 2016 3.887 3.905 3.875 3.887 48,931 -0.01(-0.31%)
May 10, 2016 3.905 3.911 3.893 3.899 65,338 +0.02(+0.47%)
May 09, 2016 3.905 3.905 3.863 3.881 120,961 -0.02(-0.47%)
May 06, 2016 3.869 3.904 3.863 3.899 36,735 +0.02(+0.47%)
May 05, 2016 3.887 3.893 3.869 3.881 64,861 +0.01(+0.31%)
May 04, 2016 3.881 3.887 3.856 3.869 59,461 -0.01(-0.16%)
May 03, 2016 3.856 3.875 3.856 3.875 20,575 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.