Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.830 +0.030 (+0.44%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.022 5.047 5.022 5.037 202,913 +0.01(+0.14%)
Apr 29, 2019 5.015 5.037 5.008 5.029 108,987 +0.02(+0.32%)
Apr 26, 2019 4.999 5.028 4.989 5.014 111,714 +0.02(+0.42%)
Apr 25, 2019 4.992 5.014 4.981 4.993 341,032 +0.00(+0.01%)
Apr 24, 2019 4.992 5.006 4.978 4.992 57,813 +0.00(+0.00%)
Apr 23, 2019 4.999 4.999 4.971 4.992 213,684 +0.00(+0.00%)
Apr 22, 2019 4.999 4.999 4.971 4.992 69,105 +0.01(+0.29%)
Apr 18, 2019 4.999 5.021 4.971 4.978 58,164 -0.02(-0.43%)
Apr 17, 2019 5.014 5.014 4.999 4.999 45,843 +0.00(+0.00%)
Apr 16, 2019 5.021 5.021 4.999 4.999 156,523 -0.01(-0.29%)
Apr 15, 2019 5.014 5.019 4.999 5.014 497,028 +0.01(+0.14%)
Apr 12, 2019 5.006 5.014 4.999 5.006 136,462 +0.00(+0.00%)
Apr 11, 2019 5.014 5.014 4.999 5.006 82,248 +0.01(+0.14%)
Apr 10, 2019 4.992 5.014 4.971 4.999 562,494 -0.00(-0.09%)
Apr 09, 2019 4.985 5.004 4.985 5.004 59,871 +0.00(+0.09%)
Apr 08, 2019 4.992 5.014 4.992 4.999 254,711 -0.02(-0.43%)
Apr 05, 2019 5.021 5.021 4.992 5.021 121,082 +0.01(+0.29%)
Apr 04, 2019 5.014 5.014 4.978 5.006 483,093 +0.00(+0.00%)
Apr 03, 2019 5.014 5.021 4.992 5.006 231,863 +0.00(+0.00%)
Apr 02, 2019 5.021 5.028 4.999 5.006 140,278 -0.02(-0.43%)
Apr 01, 2019 5.035 5.052 5.028 5.028 35,666 -0.01(-0.14%)
Mar 29, 2019 5.035 5.042 5.014 5.035 30,620 +0.02(+0.43%)
Mar 28, 2019 5.035 5.035 5.006 5.014 30,959 -0.01(-0.25%)
Mar 27, 2019 5.019 5.034 5.012 5.026 24,079 +0.01(+0.14%)
Mar 26, 2019 5.012 5.034 5.005 5.019 58,703 +0.00(+0.00%)
Mar 25, 2019 5.034 5.034 4.984 5.019 57,547 +0.00(+0.00%)
Mar 22, 2019 5.019 5.027 5.004 5.019 126,830 +0.00(+0.00%)
Mar 21, 2019 5.027 5.027 4.998 5.019 52,475 -0.00(-0.05%)
Mar 20, 2019 4.998 5.027 4.970 5.022 84,389 +0.03(+0.58%)
Mar 19, 2019 4.984 5.012 4.984 4.993 259,952 +0.01(+0.18%)
Mar 18, 2019 4.970 4.991 4.948 4.984 124,069 +0.01(+0.12%)
Mar 15, 2019 4.962 4.997 4.941 4.978 75,564 +0.02(+0.31%)
Mar 14, 2019 4.955 4.962 4.952 4.962 20,094 +0.00(+0.00%)
Mar 13, 2019 4.955 4.970 4.934 4.962 281,453 +0.01(+0.29%)
Mar 12, 2019 4.927 4.977 4.927 4.948 97,170 +0.01(+0.14%)
Mar 11, 2019 4.934 4.970 4.909 4.941 203,704 +0.01(+0.29%)
Mar 08, 2019 4.913 4.948 4.877 4.927 82,727 +0.00(+0.00%)
Mar 07, 2019 4.927 4.941 4.905 4.927 160,148 +0.01(+0.14%)
Mar 06, 2019 4.962 4.963 4.913 4.920 111,125 -0.04(-0.72%)
Mar 05, 2019 4.962 4.962 4.941 4.955 47,257 +0.00(+0.00%)
Mar 04, 2019 4.941 4.962 4.941 4.955 88,395 +0.00(+0.00%)
Mar 01, 2019 4.948 4.955 4.948 4.955 56,181 +0.00(+0.00%)
Feb 28, 2019 4.934 4.970 4.913 4.955 63,515 +0.02(+0.43%)
Feb 27, 2019 4.941 4.947 4.913 4.934 59,186 +0.01(+0.17%)
Feb 26, 2019 4.918 4.940 4.894 4.925 117,452 +0.00(+0.00%)
Feb 25, 2019 4.847 4.925 4.847 4.925 318,357 +0.08(+1.61%)
Feb 22, 2019 4.812 4.876 4.812 4.847 85,932 +0.01(+0.29%)
Feb 21, 2019 4.826 4.833 4.812 4.833 45,681 +0.03(+0.59%)
Feb 20, 2019 4.812 4.819 4.798 4.805 23,742 -0.01(-0.29%)
Feb 19, 2019 4.798 4.819 4.784 4.819 91,551 +0.03(+0.59%)
Feb 15, 2019 4.798 4.805 4.784 4.791 55,877 +0.01(+0.30%)
Feb 14, 2019 4.770 4.784 4.762 4.777 38,429 +0.00(+0.00%)
Feb 13, 2019 4.784 4.802 4.755 4.777 83,470 +0.00(+0.00%)
Feb 12, 2019 4.755 4.784 4.751 4.777 102,492 +0.02(+0.45%)
Feb 11, 2019 4.734 4.755 4.734 4.755 26,229 +0.03(+0.60%)
Feb 08, 2019 4.699 4.727 4.699 4.727 117,822 +0.01(+0.27%)
Feb 07, 2019 4.727 4.727 4.706 4.714 24,676 -0.01(-0.12%)
Feb 06, 2019 4.713 4.734 4.713 4.720 174,825 +0.00(+0.00%)
Feb 05, 2019 4.720 4.742 4.709 4.720 257,506 +0.00(+0.00%)
Feb 04, 2019 4.713 4.734 4.706 4.720 228,423 -0.01(-0.30%)
Feb 01, 2019 4.692 4.762 4.692 4.734 170,877 +0.02(+0.45%)
Jan 31, 2019 4.670 4.727 4.670 4.713 70,474 +0.03(+0.60%)
Jan 30, 2019 4.656 4.684 4.649 4.684 82,776 +0.04(+0.93%)
Jan 29, 2019 4.619 4.676 4.619 4.641 168,939 +0.01(+0.17%)
Jan 28, 2019 4.584 4.642 4.584 4.633 60,225 -0.01(-0.30%)
Jan 25, 2019 4.669 4.669 4.641 4.648 66,217 +0.00(+0.00%)
Jan 24, 2019 4.662 4.669 4.626 4.648 64,665 -0.03(-0.60%)
Jan 23, 2019 4.739 4.746 4.626 4.676 70,446 -0.04(-0.90%)
Jan 22, 2019 4.676 4.718 4.619 4.718 56,553 +0.02(+0.45%)
Jan 18, 2019 4.676 4.697 4.676 4.697 69,904 +0.02(+0.45%)
Jan 17, 2019 4.655 4.690 4.655 4.676 31,293 +0.00(+0.00%)
Jan 16, 2019 4.626 4.676 4.619 4.676 61,990 +0.06(+1.38%)
Jan 15, 2019 4.563 4.626 4.563 4.612 55,000 +0.03(+0.62%)
Jan 14, 2019 4.619 4.619 4.563 4.584 80,140 -0.06(-1.22%)
Jan 11, 2019 4.655 4.658 4.633 4.641 51,471 +0.01(+0.15%)
Jan 10, 2019 4.619 4.655 4.616 4.633 25,083 +0.01(+0.15%)
Jan 09, 2019 4.598 4.676 4.598 4.626 49,059 +0.02(+0.46%)
Jan 08, 2019 4.542 4.626 4.542 4.605 186,493 +0.04(+0.77%)
Jan 07, 2019 4.464 4.584 4.464 4.570 72,609 +0.09(+2.05%)
Jan 04, 2019 4.450 4.507 4.450 4.478 61,255 +0.03(+0.63%)
Jan 03, 2019 4.401 4.471 4.387 4.450 101,931 +0.03(+0.64%)
Jan 02, 2019 4.443 4.570 4.408 4.422 60,880 -0.06(-1.26%)
Dec 31, 2018 4.443 4.485 4.387 4.478 93,300 +0.05(+1.11%)
Dec 28, 2018 4.387 4.429 4.358 4.429 120,524 +0.08(+1.82%)
Dec 27, 2018 4.364 4.364 4.287 4.350 70,063 +0.00(+0.00%)
Dec 26, 2018 4.329 4.371 4.266 4.350 212,903 +0.02(+0.49%)
Dec 24, 2018 4.315 4.364 4.245 4.329 103,048 -0.06(-1.28%)
Dec 21, 2018 4.476 4.497 4.385 4.385 163,624 -0.09(-2.04%)
Dec 20, 2018 4.505 4.507 4.364 4.476 228,402 -0.02(-0.47%)
Dec 19, 2018 4.560 4.571 4.497 4.497 120,870 -0.06(-1.38%)
Dec 18, 2018 4.596 4.603 4.560 4.560 191,323 -0.04(-0.76%)
Dec 17, 2018 4.645 4.652 4.582 4.596 221,830 -0.04(-0.76%)
Dec 14, 2018 4.645 4.659 4.624 4.631 64,280 -0.01(-0.15%)
Dec 13, 2018 4.637 4.650 4.624 4.638 29,138 +0.01(+0.15%)
Dec 12, 2018 4.638 4.652 4.617 4.631 65,503 +0.00(+0.00%)
Dec 11, 2018 4.603 4.638 4.596 4.631 97,986 +0.04(+0.92%)
Dec 10, 2018 4.596 4.614 4.574 4.589 65,502 +0.01(+0.31%)
Dec 07, 2018 4.596 4.610 4.567 4.574 67,131 -0.03(-0.61%)
Dec 06, 2018 4.525 4.617 4.518 4.603 124,060 +0.01(+0.15%)
Dec 04, 2018 4.603 4.617 4.589 4.596 53,876 -0.01(-0.15%)
Dec 03, 2018 4.631 4.659 4.603 4.603 93,280 -0.01(-0.15%)
Nov 30, 2018 4.553 4.610 4.553 4.610 92,501 +0.05(+1.08%)
Nov 29, 2018 4.553 4.560 4.539 4.560 48,834 +0.01(+0.18%)
Nov 28, 2018 4.552 4.552 4.518 4.552 93,042 +0.01(+0.15%)
Nov 27, 2018 4.510 4.545 4.503 4.545 51,966 +0.03(+0.77%)
Nov 26, 2018 4.503 4.531 4.496 4.510 70,797 +0.01(+0.31%)
Nov 23, 2018 4.503 4.510 4.496 4.496 12,174 -0.02(-0.54%)
Nov 21, 2018 4.521 4.521 4.521 0 -0.02(-0.38%)
Nov 20, 2018 4.538 4.545 4.517 4.538 45,323 -0.01(-0.22%)
Nov 19, 2018 4.531 4.552 4.524 4.548 26,202 +0.01(+0.22%)
Nov 16, 2018 4.524 4.556 4.524 4.538 264,407 -0.02(-0.46%)
Nov 15, 2018 4.587 4.587 4.538 4.559 42,710 -0.01(-0.31%)
Nov 14, 2018 4.608 4.608 4.562 4.573 64,960 -0.03(-0.61%)
Nov 13, 2018 4.615 4.615 4.594 4.601 135,575 +0.01(+0.15%)
Nov 12, 2018 4.594 4.601 4.587 4.594 42,901 -0.01(-0.15%)
Nov 09, 2018 4.615 4.615 4.587 4.601 25,925 -0.01(-0.30%)
Nov 08, 2018 4.608 4.615 4.594 4.615 70,845 +0.01(+0.30%)
Nov 07, 2018 4.559 4.606 4.559 4.601 110,388 +0.03(+0.76%)
Nov 06, 2018 4.552 4.566 4.545 4.566 43,806 +0.02(+0.46%)
Nov 05, 2018 4.517 4.545 4.514 4.545 74,809 +0.04(+0.93%)
Nov 02, 2018 4.531 4.538 4.489 4.503 47,839 -0.04(-0.92%)
Nov 01, 2018 4.531 4.552 4.531 4.545 63,092 +0.01(+0.15%)
Oct 31, 2018 4.566 4.566 4.503 4.538 76,166 +0.00(+0.00%)
Oct 30, 2018 4.538 4.559 4.531 4.538 86,352 +0.00(+0.03%)
Oct 29, 2018 4.564 4.564 4.527 4.537 107,098 -0.01(-0.15%)
Oct 26, 2018 4.544 4.564 4.509 4.544 86,218 -0.06(-1.21%)
Oct 25, 2018 4.571 4.599 4.564 4.599 67,930 +0.04(+0.92%)
Oct 24, 2018 4.571 4.585 4.551 4.557 119,265 -0.01(-0.31%)
Oct 23, 2018 4.551 4.578 4.551 4.571 60,202 -0.01(-0.30%)
Oct 22, 2018 4.613 4.619 4.564 4.585 36,642 -0.01(-0.15%)
Oct 19, 2018 4.558 4.613 4.558 4.592 104,786 +0.02(+0.40%)
Oct 18, 2018 4.592 4.601 4.551 4.574 71,789 -0.03(-0.70%)
Oct 17, 2018 4.627 4.627 4.585 4.606 24,172 -0.01(-0.15%)
Oct 16, 2018 4.564 4.634 4.544 4.613 74,968 +0.05(+1.07%)
Oct 15, 2018 4.585 4.585 4.538 4.564 59,322 -0.01(-0.15%)
Oct 12, 2018 4.558 4.599 4.558 4.571 49,226 +0.01(+0.30%)
Oct 11, 2018 4.564 4.587 4.523 4.558 86,306 +0.00(+0.00%)
Oct 10, 2018 4.564 4.599 4.558 4.558 60,923 -0.05(-1.06%)
Oct 09, 2018 4.599 4.613 4.585 4.606 160,177 +0.02(+0.45%)
Oct 08, 2018 4.585 4.620 4.582 4.585 123,264 -0.01(-0.15%)
Oct 05, 2018 4.606 4.606 4.564 4.592 118,604 -0.01(-0.23%)
Oct 04, 2018 4.620 4.627 4.592 4.603 72,159 -0.02(-0.53%)
Oct 03, 2018 4.662 4.662 4.620 4.627 17,652 -0.03(-0.71%)
Oct 02, 2018 4.634 4.676 4.634 4.660 75,921 +0.03(+0.56%)
Oct 01, 2018 4.627 4.662 4.592 4.634 104,294 +0.01(+0.30%)
Sep 28, 2018 4.599 4.634 4.599 4.620 59,878 +0.01(+0.30%)
Sep 27, 2018 4.634 4.634 4.599 4.606 82,076 -0.00(-0.02%)
Sep 26, 2018 4.626 4.637 4.607 4.607 28,083 -0.03(-0.55%)
Sep 25, 2018 4.639 4.639 4.612 4.632 79,316 -0.01(-0.30%)
Sep 24, 2018 4.660 4.660 4.626 4.646 46,046 -0.01(-0.15%)
Sep 21, 2018 4.632 4.653 4.632 4.653 50,766 +0.02(+0.45%)
Sep 20, 2018 4.626 4.646 4.626 4.632 54,321 -0.02(-0.38%)
Sep 19, 2018 4.674 4.684 4.639 4.650 100,450 -0.03(-0.66%)
Sep 18, 2018 4.667 4.688 4.667 4.681 58,663 -0.01(-0.15%)
Sep 17, 2018 4.688 4.688 4.674 4.688 89,563 +0.01(+0.15%)
Sep 14, 2018 4.702 4.702 4.674 4.681 82,440 -0.01(-0.15%)
Sep 13, 2018 4.702 4.702 4.688 4.688 84,429 -0.00(-0.07%)
Sep 12, 2018 4.688 4.702 4.681 4.691 57,641 +0.00(+0.07%)
Sep 11, 2018 4.681 4.688 4.674 4.688 32,708 +0.01(+0.15%)
Sep 10, 2018 4.677 4.681 4.670 4.681 55,502 +0.01(+0.15%)
Sep 07, 2018 4.688 4.688 4.667 4.674 91,118 -0.01(-0.15%)
Sep 06, 2018 4.674 4.685 4.674 4.681 202,277 +0.01(+0.30%)
Sep 05, 2018 4.667 4.690 4.667 4.667 86,882 -0.01(-0.15%)
Sep 04, 2018 4.681 4.681 4.667 4.674 39,878 -0.01(-0.15%)
Aug 31, 2018 4.681 4.681 4.681 0 +0.01(+0.15%)
Aug 30, 2018 4.681 4.685 4.667 4.674 81,507 -0.01(-0.12%)
Aug 29, 2018 4.666 4.686 4.666 4.679 59,030 +0.01(+0.15%)
Aug 28, 2018 4.666 4.679 4.666 4.673 38,751 +0.00(+0.00%)
Aug 27, 2018 4.679 4.679 4.666 4.673 84,285 -0.01(-0.15%)
Aug 24, 2018 4.686 4.686 4.676 4.679 51,587 +0.01(+0.15%)
Aug 23, 2018 4.679 4.686 4.673 4.673 46,571 -0.01(-0.15%)
Aug 22, 2018 4.686 4.693 4.679 4.679 20,512 -0.01(-0.29%)
Aug 21, 2018 4.679 4.700 4.673 4.693 135,192 +0.01(+0.15%)
Aug 20, 2018 4.693 4.700 4.666 4.686 179,308 +0.00(+0.00%)
Aug 17, 2018 4.686 4.693 4.673 4.686 85,882 +0.01(+0.31%)
Aug 16, 2018 4.655 4.679 4.655 4.672 77,190 +0.02(+0.43%)
Aug 15, 2018 4.659 4.666 4.645 4.652 59,191 +0.01(+0.27%)
Aug 14, 2018 4.638 4.659 4.638 4.639 61,338 +0.00(+0.03%)
Aug 13, 2018 4.631 4.669 4.631 4.638 61,872 -0.01(-0.15%)
Aug 10, 2018 4.638 4.652 4.638 4.645 89,514 -0.01(-0.15%)
Aug 09, 2018 4.652 4.659 4.638 4.652 44,641 -0.00(-0.10%)
Aug 08, 2018 4.645 4.659 4.638 4.656 72,819 +0.01(+0.25%)
Aug 07, 2018 4.659 4.659 4.638 4.645 76,384 -0.02(-0.44%)
Aug 06, 2018 4.673 4.675 4.639 4.666 71,245 +0.01(+0.15%)
Aug 03, 2018 4.618 4.659 4.618 4.659 53,040 +0.04(+0.89%)
Aug 02, 2018 4.631 4.638 4.618 4.618 18,587 -0.02(-0.45%)
Aug 01, 2018 4.659 4.659 4.631 4.638 32,210 -0.03(-0.59%)
Jul 31, 2018 4.618 4.666 4.618 4.666 48,218 +0.04(+0.89%)
Jul 30, 2018 4.611 4.638 4.611 4.624 41,479 +0.00(+0.03%)
Jul 27, 2018 4.623 4.630 4.609 4.623 27,157 +0.00(+0.00%)
Jul 26, 2018 4.596 4.623 4.596 4.623 53,147 +0.02(+0.54%)
Jul 25, 2018 4.592 4.609 4.589 4.598 61,345 +0.00(+0.05%)
Jul 24, 2018 4.596 4.602 4.589 4.596 96,650 -0.01(-0.15%)
Jul 23, 2018 4.616 4.616 4.589 4.602 68,778 -0.01(-0.15%)
Jul 20, 2018 4.602 4.623 4.596 4.609 97,911 +0.01(+0.15%)
Jul 19, 2018 4.589 4.602 4.589 4.602 17,223 +0.01(+0.24%)
Jul 18, 2018 4.594 4.596 4.582 4.592 48,658 +0.00(+0.06%)
Jul 17, 2018 4.582 4.596 4.582 4.589 26,959 +0.01(+0.15%)
Jul 16, 2018 4.582 4.589 4.582 4.582 62,249 -0.01(-0.15%)
Jul 13, 2018 4.596 4.616 4.582 4.589 78,941 -0.01(-0.30%)
Jul 12, 2018 4.582 4.602 4.582 4.602 30,042 +0.03(+0.60%)
Jul 11, 2018 4.582 4.596 4.575 4.575 39,946 -0.01(-0.15%)
Jul 10, 2018 4.589 4.589 4.575 4.582 46,814 -0.01(-0.15%)
Jul 09, 2018 4.596 4.609 4.589 4.589 86,390 -0.02(-0.44%)
Jul 06, 2018 4.582 4.617 4.582 4.609 49,981 +0.03(+0.60%)
Jul 05, 2018 4.568 4.589 4.568 4.582 32,590 +0.01(+0.19%)
Jul 03, 2018 4.573 4.573 4.573 0 +0.00(+0.11%)
Jul 02, 2018 4.561 4.576 4.561 4.568 66,769 -0.01(-0.15%)
Jun 29, 2018 4.582 4.588 4.568 4.575 55,455 +0.00(+0.00%)
Jun 28, 2018 4.568 4.589 4.555 4.575 171,760 +0.01(+0.18%)
Jun 27, 2018 4.546 4.580 4.546 4.567 91,659 +0.00(+0.00%)
Jun 26, 2018 4.546 4.574 4.540 4.567 89,325 +0.02(+0.53%)
Jun 25, 2018 4.540 4.553 4.540 4.543 95,763 +0.00(+0.07%)
Jun 22, 2018 4.519 4.546 4.519 4.540 65,002 +0.02(+0.45%)
Jun 21, 2018 4.519 4.536 4.519 4.519 76,611 -0.01(-0.15%)
Jun 20, 2018 4.512 4.540 4.512 4.526 54,969 +0.01(+0.15%)
Jun 19, 2018 4.506 4.533 4.506 4.519 94,769 -0.01(-0.15%)
Jun 18, 2018 4.512 4.526 4.509 4.526 76,177 +0.01(+0.15%)
Jun 15, 2018 4.519 4.499 4.519 120,028 +0.02(+0.45%)
Jun 14, 2018 4.492 4.505 4.478 4.499 124,758 +0.01(+0.15%)
Jun 13, 2018 4.485 4.526 4.478 4.492 87,091 +0.01(+0.30%)
Jun 12, 2018 4.485 4.499 4.471 4.478 85,559 -0.01(-0.15%)
Jun 11, 2018 4.471 4.492 4.465 4.485 61,678 +0.01(+0.31%)
Jun 08, 2018 4.485 4.492 4.471 4.471 95,942 -0.02(-0.46%)
Jun 07, 2018 4.471 4.499 4.471 4.492 40,006 -0.01(-0.15%)
Jun 06, 2018 4.474 4.499 125,810 -0.01(-0.30%)
Jun 05, 2018 4.526 4.533 4.512 4.512 46,660 -0.02(-0.45%)
Jun 04, 2018 4.567 4.567 4.519 4.533 99,203 -0.01(-0.30%)
Jun 01, 2018 4.540 4.546 4.519 4.546 148,954 +0.01(+0.30%)
May 31, 2018 4.533 4.542 4.526 4.533 45,019 -0.01(-0.15%)
May 30, 2018 4.519 4.567 4.512 4.540 94,307 +0.03(+0.63%)
May 29, 2018 4.531 4.531 4.511 4.511 74,284 -0.02(-0.45%)
May 25, 2018 4.531 4.531 4.531 0 +0.01(+0.30%)
May 24, 2018 4.463 4.531 4.463 4.518 88,345 +0.02(+0.45%)
May 23, 2018 4.484 4.525 4.484 4.497 67,994 +0.01(+0.30%)
May 22, 2018 4.470 4.514 4.463 4.484 91,153 -0.01(-0.30%)
May 21, 2018 4.527 4.531 4.492 4.497 92,183 -0.01(-0.30%)
May 18, 2018 4.518 4.522 4.504 4.511 130,076 -0.01(-0.15%)
May 17, 2018 4.518 4.531 4.518 4.518 61,737 +0.00(+0.00%)
May 16, 2018 4.525 4.545 4.518 4.518 84,846 +0.00(+0.00%)
May 15, 2018 4.531 4.538 4.511 4.518 87,608 -0.01(-0.30%)
May 14, 2018 4.518 4.552 4.518 4.531 63,003 -0.01(-0.30%)
May 11, 2018 4.538 4.545 4.538 4.545 42,015 +0.01(+0.30%)
May 10, 2018 4.552 4.558 4.531 4.531 48,651 -0.03(-0.60%)
May 09, 2018 4.545 4.558 4.545 4.558 52,388 +0.01(+0.30%)
May 08, 2018 4.565 4.568 4.531 4.545 129,924 -0.03(-0.59%)
May 07, 2018 4.572 4.581 4.565 4.572 35,091 +0.00(+0.00%)
May 04, 2018 4.592 4.592 4.565 4.572 67,864 -0.01(-0.15%)
May 03, 2018 4.579 4.579 4.558 4.579 35,837 +0.01(+0.30%)
May 02, 2018 4.572 4.586 4.565 4.565 45,105 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.