Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.800 -0.085 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.427 6.436 6.335 6.409 57,788 +0.06(+0.87%)
Apr 27, 2023 6.335 6.376 6.316 6.353 39,929 +0.02(+0.29%)
Apr 26, 2023 6.344 6.381 6.316 6.335 79,209 -0.04(-0.58%)
Apr 25, 2023 6.362 6.427 6.362 6.372 21,007 -0.03(-0.43%)
Apr 24, 2023 6.427 6.427 6.390 6.399 49,747 -0.01(-0.14%)
Apr 21, 2023 6.427 6.437 6.399 6.409 42,159 -0.01(-0.14%)
Apr 20, 2023 6.437 6.437 6.399 6.418 32,089 -0.01(-0.14%)
Apr 19, 2023 6.409 6.464 6.409 6.427 35,242 +0.00(+0.04%)
Apr 18, 2023 6.462 6.471 6.379 6.425 103,430 +0.00(+0.07%)
Apr 17, 2023 6.471 6.471 6.351 6.420 157,274 -0.01(-0.21%)
Apr 14, 2023 6.581 6.600 6.430 6.434 102,648 -0.15(-2.24%)
Apr 13, 2023 6.618 6.618 6.517 6.581 42,983 -0.01(-0.14%)
Apr 12, 2023 6.600 6.618 6.554 6.591 64,903 +0.01(+0.14%)
Apr 11, 2023 6.646 6.655 6.535 6.581 173,247 -0.03(-0.42%)
Apr 10, 2023 6.581 6.646 6.581 6.609 49,548 +0.03(+0.42%)
Apr 06, 2023 6.646 6.646 6.499 6.581 41,189 -0.01(-0.21%)
Apr 05, 2023 6.572 6.618 6.572 6.595 19,570 +0.02(+0.35%)
Apr 04, 2023 6.591 6.591 6.462 6.572 60,569 +0.03(+0.42%)
Apr 03, 2023 6.563 6.646 6.508 6.545 49,459 -0.02(-0.28%)
Mar 31, 2023 6.535 6.609 6.503 6.563 40,881 +0.07(+1.13%)
Mar 30, 2023 6.443 6.517 6.361 6.489 49,636 +0.06(+1.00%)
Mar 29, 2023 6.361 6.434 6.351 6.425 40,399 +0.12(+1.90%)
Mar 28, 2023 6.314 6.351 6.223 6.305 39,153 +0.04(+0.59%)
Mar 27, 2023 6.268 6.397 6.222 6.268 36,408 +0.04(+0.59%)
Mar 24, 2023 6.213 6.259 6.179 6.232 39,731 +0.06(+0.89%)
Mar 23, 2023 6.213 6.250 6.176 6.176 43,429 -0.05(-0.74%)
Mar 22, 2023 6.213 6.305 6.213 6.222 31,055 -0.01(-0.15%)
Mar 21, 2023 6.259 6.287 6.213 6.232 58,757 +0.02(+0.30%)
Mar 20, 2023 6.213 6.351 6.213 6.213 51,589 -0.01(-0.15%)
Mar 17, 2023 6.305 6.314 6.204 6.222 35,115 -0.06(-1.02%)
Mar 16, 2023 6.167 6.333 6.167 6.287 42,633 +0.04(+0.63%)
Mar 15, 2023 6.184 6.277 6.175 6.248 30,884 +0.01(+0.15%)
Mar 14, 2023 6.257 6.310 6.229 6.239 45,641 +0.06(+1.04%)
Mar 13, 2023 6.220 6.358 6.175 6.175 42,797 -0.06(-1.03%)
Mar 10, 2023 6.394 6.394 6.239 6.239 39,163 -0.13(-2.01%)
Mar 09, 2023 6.440 6.476 6.367 6.367 25,621 -0.04(-0.57%)
Mar 08, 2023 6.422 6.485 6.394 6.403 33,242 -0.03(-0.43%)
Mar 07, 2023 6.531 6.531 6.431 6.431 32,664 -0.08(-1.26%)
Mar 06, 2023 6.559 6.570 6.513 6.513 29,868 -0.03(-0.49%)
Mar 03, 2023 6.568 6.568 6.522 6.545 53,289 +0.03(+0.49%)
Mar 02, 2023 6.504 6.522 6.486 6.513 26,345 -0.03(-0.42%)
Mar 01, 2023 6.604 6.604 6.508 6.540 28,512 -0.04(-0.56%)
Feb 28, 2023 6.614 6.670 6.568 6.577 31,152 -0.02(-0.28%)
Feb 27, 2023 6.495 6.595 6.480 6.595 36,002 +0.13(+1.98%)
Feb 24, 2023 6.367 6.495 6.358 6.467 31,344 +0.01(+0.14%)
Feb 23, 2023 6.385 6.467 6.385 6.458 29,980 +0.08(+1.29%)
Feb 22, 2023 6.403 6.449 6.358 6.376 30,665 +0.01(+0.14%)
Feb 21, 2023 6.440 6.495 6.348 6.367 36,734 -0.14(-2.11%)
Feb 17, 2023 6.522 6.550 6.486 6.504 21,006 -0.01(-0.14%)
Feb 16, 2023 6.504 6.550 6.458 6.513 38,257 -0.03(-0.52%)
Feb 15, 2023 6.547 6.593 6.511 6.547 42,472 -0.01(-0.14%)
Feb 14, 2023 6.566 6.566 6.529 6.556 18,916 -0.02(-0.28%)
Feb 13, 2023 6.556 6.584 6.465 6.575 39,969 +0.05(+0.84%)
Feb 10, 2023 6.502 6.566 6.493 6.520 27,160 +0.02(+0.28%)
Feb 09, 2023 6.566 6.593 6.502 6.502 40,151 -0.05(-0.69%)
Feb 08, 2023 6.584 6.584 6.543 6.547 14,083 -0.03(-0.41%)
Feb 07, 2023 6.584 6.611 6.511 6.575 29,969 -0.01(-0.14%)
Feb 06, 2023 6.556 6.606 6.556 6.584 25,101 -0.03(-0.41%)
Feb 03, 2023 6.666 6.693 6.611 6.611 36,317 -0.08(-1.22%)
Feb 02, 2023 6.711 6.729 6.675 6.693 21,506 +0.03(+0.41%)
Feb 01, 2023 6.547 6.706 6.547 6.666 59,798 +0.08(+1.24%)
Jan 31, 2023 6.547 6.593 6.502 6.584 87,384 +0.11(+1.69%)
Jan 30, 2023 6.465 6.493 6.465 6.475 28,330 -0.01(-0.14%)
Jan 27, 2023 6.411 6.511 6.411 6.484 54,753 +0.02(+0.28%)
Jan 26, 2023 6.447 6.465 6.438 6.465 14,112 +0.03(+0.42%)
Jan 25, 2023 6.402 6.447 6.394 6.438 24,902 -0.02(-0.28%)
Jan 24, 2023 6.411 6.456 6.395 6.456 52,416 +0.05(+0.71%)
Jan 23, 2023 6.384 6.436 6.375 6.411 25,206 +0.05(+0.72%)
Jan 20, 2023 6.329 6.375 6.318 6.365 19,638 +0.04(+0.57%)
Jan 19, 2023 6.347 6.384 6.320 6.329 30,596 -0.05(-0.71%)
Jan 18, 2023 6.493 6.493 6.365 6.375 28,948 -0.06(-0.95%)
Jan 17, 2023 6.472 6.494 6.409 6.436 60,515 -0.04(-0.56%)
Jan 13, 2023 6.445 6.481 6.436 6.472 31,940 -0.01(-0.14%)
Jan 12, 2023 6.481 6.499 6.409 6.481 63,873 +0.04(+0.56%)
Jan 11, 2023 6.409 6.445 6.391 6.445 22,389 +0.07(+1.05%)
Jan 10, 2023 6.418 6.418 6.339 6.378 46,668 -0.00(-0.06%)
Jan 09, 2023 6.327 6.400 6.326 6.382 16,423 +0.07(+1.15%)
Jan 06, 2023 6.228 6.316 6.228 6.309 57,636 +0.10(+1.68%)
Jan 05, 2023 6.264 6.309 6.192 6.205 86,271 -0.06(-0.96%)
Jan 04, 2023 6.210 6.282 6.183 6.265 19,460 +0.06(+1.04%)
Jan 03, 2023 6.129 6.228 6.061 6.201 78,782 +0.12(+1.93%)
Dec 30, 2022 6.174 6.183 6.047 6.083 150,729 -0.03(-0.44%)
Dec 29, 2022 6.074 6.147 6.065 6.111 62,601 +0.01(+0.15%)
Dec 28, 2022 6.165 6.174 6.092 6.101 47,770 -0.02(-0.30%)
Dec 27, 2022 6.129 6.174 6.111 6.120 64,973 -0.02(-0.29%)
Dec 23, 2022 6.138 6.160 6.116 6.138 46,038 -0.01(-0.15%)
Dec 22, 2022 6.165 6.183 6.056 6.147 123,083 -0.02(-0.29%)
Dec 21, 2022 6.129 6.174 6.092 6.165 68,359 +0.05(+0.74%)
Dec 20, 2022 6.092 6.147 6.056 6.120 56,398 +0.03(+0.44%)
Dec 19, 2022 6.083 6.147 6.056 6.092 74,913 -0.04(-0.59%)
Dec 16, 2022 6.138 6.183 6.074 6.129 72,675 -0.07(-1.11%)
Dec 15, 2022 6.171 6.206 6.144 6.198 56,875 +0.02(+0.29%)
Dec 14, 2022 6.206 6.255 6.180 6.180 57,982 -0.03(-0.43%)
Dec 13, 2022 6.340 6.340 6.162 6.206 84,080 +0.00(+0.00%)
Dec 12, 2022 6.180 6.260 6.171 6.206 55,810 +0.06(+1.01%)
Dec 09, 2022 6.153 6.215 6.144 6.144 51,710 -0.01(-0.14%)
Dec 08, 2022 6.117 6.189 6.117 6.153 62,423 +0.01(+0.15%)
Dec 07, 2022 6.126 6.189 6.126 6.144 22,256 +0.02(+0.29%)
Dec 06, 2022 6.100 6.135 6.082 6.126 55,044 +0.02(+0.29%)
Dec 05, 2022 6.198 6.218 6.109 6.109 43,958 -0.09(-1.44%)
Dec 02, 2022 6.206 6.251 6.182 6.198 52,026 -0.04(-0.71%)
Dec 01, 2022 6.242 6.269 6.198 6.242 74,296 +0.00(+0.00%)
Nov 30, 2022 6.117 6.251 6.064 6.242 101,806 +0.20(+3.24%)
Nov 29, 2022 6.002 6.064 6.002 6.046 64,510 -0.01(-0.15%)
Nov 28, 2022 6.100 6.100 6.042 6.055 46,237 -0.02(-0.29%)
Nov 25, 2022 6.055 6.100 6.055 6.073 26,101 +0.01(+0.15%)
Nov 23, 2022 5.993 6.091 5.993 6.064 77,251 +0.05(+0.89%)
Nov 22, 2022 5.966 6.037 5.966 6.011 54,102 +0.04(+0.75%)
Nov 21, 2022 6.011 6.011 5.948 5.966 48,653 +0.03(+0.45%)
Nov 18, 2022 5.939 6.002 5.939 5.939 92,463 +0.00(+0.00%)
Nov 17, 2022 6.019 6.028 5.939 5.939 63,860 -0.09(-1.50%)
Nov 16, 2022 5.993 6.091 5.993 6.030 39,396 +0.04(+0.66%)
Nov 15, 2022 5.964 6.052 5.964 5.991 52,826 +0.04(+0.59%)
Nov 14, 2022 5.937 6.008 5.937 5.955 39,818 -0.04(-0.59%)
Nov 11, 2022 6.044 6.044 5.955 5.991 44,415 -0.01(-0.15%)
Nov 10, 2022 5.911 6.008 5.840 5.999 91,808 +0.18(+3.12%)
Nov 09, 2022 5.893 5.893 5.796 5.818 32,802 -0.07(-1.13%)
Nov 08, 2022 5.805 5.902 5.805 5.884 43,973 +0.05(+0.89%)
Nov 07, 2022 5.858 5.920 5.778 5.833 92,533 -0.04(-0.73%)
Nov 04, 2022 5.867 5.937 5.840 5.876 49,260 +0.04(+0.61%)
Nov 03, 2022 5.752 5.849 5.752 5.840 45,657 +0.02(+0.30%)
Nov 02, 2022 5.849 5.955 5.822 5.822 64,377 -0.07(-1.20%)
Nov 01, 2022 5.858 5.893 5.822 5.893 52,212 +0.08(+1.37%)
Oct 31, 2022 5.867 5.876 5.769 5.814 83,953 -0.01(-0.15%)
Oct 28, 2022 5.743 5.831 5.743 5.822 66,280 +0.07(+1.23%)
Oct 27, 2022 5.734 5.787 5.619 5.752 101,205 +0.04(+0.78%)
Oct 26, 2022 5.707 5.743 5.645 5.707 81,531 -0.01(-0.15%)
Oct 25, 2022 5.619 5.716 5.583 5.716 57,549 +0.13(+2.38%)
Oct 24, 2022 5.530 5.628 5.522 5.583 54,332 +0.05(+0.96%)
Oct 21, 2022 5.424 5.557 5.424 5.530 110,138 +0.04(+0.64%)
Oct 20, 2022 5.566 5.587 5.451 5.495 63,581 -0.07(-1.27%)
Oct 19, 2022 5.583 5.607 5.539 5.566 51,664 -0.06(-1.10%)
Oct 18, 2022 5.619 5.641 5.583 5.628 72,995 +0.08(+1.44%)
Oct 17, 2022 5.583 5.681 5.539 5.548 107,777 -0.01(-0.16%)
Oct 14, 2022 5.645 5.699 5.530 5.557 42,635 -0.04(-0.75%)
Oct 13, 2022 5.555 5.687 5.529 5.599 100,065 -0.04(-0.78%)
Oct 12, 2022 5.722 5.740 5.625 5.643 38,908 -0.09(-1.53%)
Oct 11, 2022 5.722 5.775 5.678 5.731 44,788 +0.04(+0.77%)
Oct 10, 2022 5.661 5.731 5.661 5.687 29,995 -0.04(-0.61%)
Oct 07, 2022 5.810 5.820 5.625 5.722 74,343 -0.10(-1.72%)
Oct 06, 2022 5.828 5.871 5.801 5.822 32,487 -0.06(-0.99%)
Oct 05, 2022 5.924 5.924 5.839 5.880 71,683 -0.08(-1.33%)
Oct 04, 2022 5.871 5.968 5.871 5.959 92,924 +0.18(+3.20%)
Oct 03, 2022 5.625 5.801 5.590 5.775 95,939 +0.21(+3.79%)
Sep 30, 2022 5.810 5.838 5.564 5.564 561,011 -0.22(-3.80%)
Sep 29, 2022 5.854 5.959 5.722 5.784 82,700 -0.12(-2.08%)
Sep 28, 2022 5.810 5.933 5.801 5.907 143,334 +0.09(+1.51%)
Sep 27, 2022 6.021 6.072 5.775 5.819 183,556 -0.18(-2.93%)
Sep 26, 2022 6.188 6.214 5.968 5.995 76,424 -0.25(-4.08%)
Sep 23, 2022 6.320 6.381 6.205 6.249 68,184 -0.17(-2.60%)
Sep 22, 2022 6.452 6.453 6.399 6.416 48,155 -0.05(-0.82%)
Sep 21, 2022 6.601 6.706 6.434 6.469 73,265 -0.17(-2.52%)
Sep 20, 2022 6.759 6.812 6.592 6.636 66,071 -0.30(-4.31%)
Sep 19, 2022 6.821 6.961 6.689 6.935 33,958 +0.08(+1.15%)
Sep 16, 2022 6.768 6.856 6.742 6.856 84,607 +0.06(+0.94%)
Sep 15, 2022 6.810 6.897 6.748 6.792 38,845 -0.08(-1.14%)
Sep 14, 2022 6.801 7.063 6.801 6.871 65,414 +0.03(+0.38%)
Sep 13, 2022 6.941 6.941 6.810 6.845 73,981 -0.14(-2.00%)
Sep 12, 2022 7.072 7.081 6.950 6.984 44,122 -0.05(-0.75%)
Sep 09, 2022 6.845 7.037 6.810 7.037 69,133 +0.20(+2.94%)
Sep 08, 2022 6.827 6.836 6.749 6.836 29,943 +0.07(+1.03%)
Sep 07, 2022 6.740 6.880 6.740 6.766 38,274 +0.01(+0.13%)
Sep 06, 2022 6.845 6.913 6.731 6.757 22,631 -0.12(-1.78%)
Sep 02, 2022 7.046 7.046 6.740 6.880 56,828 -0.05(-0.76%)
Sep 01, 2022 6.941 6.967 6.696 6.932 66,795 -0.06(-0.87%)
Aug 31, 2022 6.993 7.072 6.936 6.993 44,516 +0.01(+0.13%)
Aug 30, 2022 6.932 6.984 6.827 6.984 40,485 +0.09(+1.27%)
Aug 29, 2022 6.687 6.932 6.687 6.897 72,211 +0.15(+2.20%)
Aug 26, 2022 6.757 6.783 6.705 6.748 46,639 -0.03(-0.39%)
Aug 25, 2022 6.783 6.844 6.740 6.775 48,867 +0.02(+0.26%)
Aug 24, 2022 6.713 6.783 6.705 6.757 23,334 +0.01(+0.13%)
Aug 23, 2022 6.757 6.871 6.732 6.748 25,919 -0.03(-0.39%)
Aug 22, 2022 6.792 6.880 6.766 6.775 33,977 -0.06(-0.90%)
Aug 19, 2022 6.862 6.901 6.789 6.836 29,262 -0.03(-0.51%)
Aug 18, 2022 6.897 6.931 6.862 6.871 29,586 -0.02(-0.25%)
Aug 17, 2022 6.906 6.950 6.862 6.888 36,950 -0.05(-0.71%)
Aug 16, 2022 6.967 6.967 6.906 6.938 11,832 -0.02(-0.30%)
Aug 15, 2022 6.941 6.976 6.871 6.958 25,733 +0.02(+0.25%)
Aug 12, 2022 6.941 6.949 6.888 6.941 14,077 +0.05(+0.67%)
Aug 11, 2022 6.938 6.947 6.869 6.895 35,117 -0.04(-0.63%)
Aug 10, 2022 6.886 6.938 6.834 6.938 64,981 +0.08(+1.14%)
Aug 09, 2022 6.834 6.886 6.834 6.860 35,974 +0.06(+0.83%)
Aug 08, 2022 6.817 6.834 6.764 6.804 41,615 +0.01(+0.19%)
Aug 05, 2022 6.773 6.817 6.760 6.791 11,096 -0.03(-0.38%)
Aug 04, 2022 6.904 6.904 6.718 6.817 61,532 -0.13(-1.88%)
Aug 03, 2022 6.947 6.982 6.799 6.947 62,079 +0.05(+0.76%)
Aug 02, 2022 6.817 6.956 6.768 6.895 31,421 +0.03(+0.38%)
Aug 01, 2022 6.625 6.869 6.625 6.869 109,216 +0.22(+3.27%)
Jul 29, 2022 6.599 6.651 6.578 6.651 63,236 +0.09(+1.32%)
Jul 28, 2022 6.451 6.564 6.451 6.564 54,124 +0.09(+1.34%)
Jul 27, 2022 6.425 6.521 6.408 6.478 41,153 +0.09(+1.36%)
Jul 26, 2022 6.382 6.399 6.356 6.391 21,061 +0.00(+0.00%)
Jul 25, 2022 6.391 6.391 6.333 6.391 27,448 +0.03(+0.41%)
Jul 22, 2022 6.373 6.443 6.321 6.365 44,528 +0.00(+0.00%)
Jul 21, 2022 6.391 6.399 6.360 6.365 33,901 -0.06(-0.95%)
Jul 20, 2022 6.451 6.512 6.425 6.425 23,639 -0.04(-0.66%)
Jul 19, 2022 6.443 6.486 6.391 6.468 21,283 +0.07(+1.08%)
Jul 18, 2022 6.469 6.521 6.365 6.399 33,571 -0.03(-0.54%)
Jul 15, 2022 6.486 6.512 6.434 6.434 34,125 -0.05(-0.77%)
Jul 14, 2022 6.424 6.484 6.389 6.484 40,362 +0.03(+0.54%)
Jul 13, 2022 6.424 6.475 6.372 6.449 14,406 +0.00(+0.00%)
Jul 12, 2022 6.475 6.536 6.441 6.449 23,250 +0.01(+0.13%)
Jul 11, 2022 6.484 6.484 6.415 6.441 29,252 -0.02(-0.27%)
Jul 08, 2022 6.372 6.484 6.372 6.458 39,206 +0.04(+0.67%)
Jul 07, 2022 6.553 6.562 6.406 6.415 32,301 -0.07(-1.07%)
Jul 06, 2022 6.449 6.527 6.449 6.484 29,144 -0.02(-0.27%)
Jul 05, 2022 6.631 6.683 6.493 6.501 22,544 -0.12(-1.83%)
Jul 01, 2022 6.449 6.640 6.449 6.622 44,236 +0.18(+2.82%)
Jun 30, 2022 6.545 6.571 6.432 6.441 63,096 +0.00(+0.00%)
Jun 29, 2022 6.441 6.484 6.424 6.441 32,995 +0.00(+0.00%)
Jun 28, 2022 6.467 6.467 6.363 6.441 40,333 -0.01(-0.13%)
Jun 27, 2022 6.389 6.449 6.350 6.449 24,495 +0.07(+1.08%)
Jun 24, 2022 6.294 6.380 6.294 6.380 50,957 +0.11(+1.79%)
Jun 23, 2022 6.285 6.398 6.268 6.268 35,564 -0.02(-0.28%)
Jun 22, 2022 6.268 6.320 6.268 6.285 28,285 +0.01(+0.14%)
Jun 21, 2022 6.095 6.424 6.069 6.277 102,087 +0.17(+2.83%)
Jun 17, 2022 6.138 6.251 6.104 6.104 61,020 -0.08(-1.26%)
Jun 16, 2022 6.233 6.303 6.086 6.181 66,466 -0.16(-2.56%)
Jun 15, 2022 6.232 6.412 6.232 6.344 59,353 +0.14(+2.22%)
Jun 14, 2022 6.258 6.335 6.172 6.206 43,312 -0.09(-1.37%)
Jun 13, 2022 6.507 6.528 6.275 6.292 53,083 -0.40(-6.03%)
Jun 10, 2022 6.713 6.782 6.595 6.696 59,036 -0.06(-0.89%)
Jun 09, 2022 6.885 6.905 6.730 6.756 32,219 -0.13(-1.87%)
Jun 08, 2022 6.834 6.885 6.808 6.885 63,870 +0.05(+0.75%)
Jun 07, 2022 6.748 6.877 6.726 6.834 38,782 +0.09(+1.40%)
Jun 06, 2022 6.791 6.791 6.687 6.739 25,272 -0.01(-0.13%)
Jun 03, 2022 6.687 6.765 6.687 6.748 19,181 +0.03(+0.38%)
Jun 02, 2022 6.791 6.808 6.722 6.722 21,403 -0.04(-0.64%)
Jun 01, 2022 6.756 6.868 6.662 6.765 83,897 +0.04(+0.64%)
May 31, 2022 6.773 6.773 6.662 6.722 65,269 +0.03(+0.39%)
May 27, 2022 6.593 6.722 6.593 6.696 41,238 +0.12(+1.83%)
May 26, 2022 6.490 6.619 6.481 6.576 47,421 +0.09(+1.46%)
May 25, 2022 6.369 6.507 6.369 6.481 53,420 +0.11(+1.75%)
May 24, 2022 6.301 6.369 6.258 6.369 23,437 +0.09(+1.37%)
May 23, 2022 6.249 6.330 6.240 6.283 39,378 +0.03(+0.55%)
May 20, 2022 6.240 6.301 6.197 6.249 54,590 +0.00(+0.00%)
May 19, 2022 6.215 6.267 6.206 6.249 20,524 +0.02(+0.28%)
May 18, 2022 6.275 6.275 6.215 6.232 69,577 -0.05(-0.82%)
May 17, 2022 6.283 6.292 6.249 6.283 43,640 +0.03(+0.55%)
May 16, 2022 6.283 6.283 6.234 6.249 36,488 -0.02(-0.27%)
May 13, 2022 6.215 6.292 6.215 6.266 26,941 +0.06(+1.00%)
May 12, 2022 6.332 6.332 6.161 6.204 161,937 -0.12(-1.89%)
May 11, 2022 6.306 6.400 6.281 6.324 44,732 +0.01(+0.20%)
May 10, 2022 6.315 6.477 6.298 6.311 90,664 +0.02(+0.34%)
May 09, 2022 6.366 6.375 6.289 6.289 59,987 -0.12(-1.87%)
May 06, 2022 6.383 6.435 6.336 6.409 57,659 +0.02(+0.27%)
May 05, 2022 6.486 6.486 6.388 6.392 46,707 -0.11(-1.71%)
May 04, 2022 6.486 6.520 6.426 6.503 52,848 +0.04(+0.66%)
May 03, 2022 6.443 6.512 6.435 6.460 32,809 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.