Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.550 5.650 5.514 5.612 204,309 +0.10(+1.81%)
Apr 28, 2011 5.606 5.613 5.467 5.512 384,017 -0.11(-1.90%)
Apr 27, 2011 5.679 5.679 5.571 5.619 347,040 -0.04(-0.72%)
Apr 26, 2011 5.621 5.696 5.544 5.659 357,822 +0.05(+0.84%)
Apr 25, 2011 5.563 5.614 5.540 5.613 336,502 +0.03(+0.54%)
Apr 21, 2011 5.647 5.647 5.545 5.583 525,398 +0.02(+0.30%)
Apr 20, 2011 5.600 5.600 5.480 5.566 431,269 +0.09(+1.73%)
Apr 19, 2011 5.546 5.594 5.414 5.472 504,979 -0.07(-1.25%)
Apr 18, 2011 5.281 5.552 5.247 5.541 690,537 +0.10(+1.81%)
Apr 15, 2011 5.353 5.571 5.319 5.442 584,688 +0.07(+1.36%)
Apr 14, 2011 5.361 5.415 5.284 5.369 259,605 -0.01(-0.22%)
Apr 13, 2011 5.589 5.629 5.247 5.381 798,617 -0.14(-2.51%)
Apr 12, 2011 5.509 5.541 5.393 5.520 402,261 -0.08(-1.43%)
Apr 11, 2011 5.567 5.711 5.547 5.600 549,887 +0.05(+0.96%)
Apr 08, 2011 5.685 5.685 5.493 5.546 403,218 -0.07(-1.25%)
Apr 07, 2011 5.710 5.742 5.546 5.617 359,922 -0.05(-0.88%)
Apr 06, 2011 5.799 5.814 5.656 5.667 812,155 -0.07(-1.15%)
Apr 05, 2011 5.842 5.842 5.662 5.733 636,816 -0.08(-1.44%)
Apr 04, 2011 5.866 5.880 5.791 5.817 375,617 -0.00(-0.02%)
Apr 01, 2011 5.970 5.970 5.798 5.818 609,121 -0.08(-1.43%)
Mar 31, 2011 5.755 5.906 5.711 5.902 574,338 +0.15(+2.63%)
Mar 30, 2011 5.745 5.798 5.644 5.751 438,994 +0.10(+1.74%)
Mar 29, 2011 5.532 5.694 5.466 5.653 738,333 +0.12(+2.14%)
Mar 28, 2011 5.442 5.552 5.411 5.534 559,112 +0.09(+1.70%)
Mar 25, 2011 5.332 5.530 5.228 5.442 911,591 +0.13(+2.45%)
Mar 24, 2011 5.379 5.411 5.247 5.312 368,622 -0.00(-0.01%)
Mar 23, 2011 5.268 5.397 5.194 5.312 465,602 +0.04(+0.82%)
Mar 22, 2011 5.151 5.301 5.086 5.269 526,823 +0.11(+2.08%)
Mar 21, 2011 5.015 5.163 5.015 5.162 597,627 +0.30(+6.23%)
Mar 18, 2011 5.109 5.234 4.859 4.859 1,846,039 -0.14(-2.88%)
Mar 17, 2011 5.118 5.228 5.002 5.003 835,537 +0.03(+0.64%)
Mar 16, 2011 5.157 5.216 4.968 4.971 575,726 -0.15(-2.86%)
Mar 15, 2011 4.966 5.156 4.958 5.117 680,018 -0.10(-1.94%)
Mar 14, 2011 5.320 5.333 5.165 5.218 372,766 -0.15(-2.75%)
Mar 11, 2011 5.372 5.467 5.192 5.366 619,509 -0.05(-0.95%)
Mar 10, 2011 5.575 5.575 5.387 5.418 586,376 -0.30(-5.24%)
Mar 09, 2011 5.687 5.812 5.594 5.718 603,796 +0.04(+0.76%)
Mar 08, 2011 5.606 5.781 5.469 5.674 850,557 +0.12(+2.22%)
Mar 07, 2011 5.832 5.866 5.510 5.551 1,205,473 -0.26(-4.54%)
Mar 04, 2011 6.159 6.159 5.782 5.815 986,538 -0.32(-5.17%)
Mar 03, 2011 6.540 6.613 5.965 6.132 1,205,135 -0.24(-3.78%)
Mar 02, 2011 6.344 6.565 6.245 6.373 475,015 +0.05(+0.80%)
Mar 01, 2011 6.642 6.826 6.232 6.322 598,020 -0.32(-4.82%)
Feb 28, 2011 6.605 6.643 6.441 6.642 406,312 +0.13(+1.92%)
Feb 25, 2011 6.362 6.517 6.299 6.517 338,565 +0.26(+4.08%)
Feb 24, 2011 6.298 6.542 6.229 6.261 410,267 -0.05(-0.83%)
Feb 23, 2011 6.352 6.424 6.198 6.314 565,330 -0.05(-0.82%)
Feb 22, 2011 6.538 6.796 6.305 6.366 603,337 -0.30(-4.52%)
Feb 18, 2011 6.617 7.045 6.584 6.667 724,065 +0.10(+1.51%)
Feb 17, 2011 6.313 6.612 6.304 6.568 583,072 +0.21(+3.26%)
Feb 16, 2011 5.858 6.361 5.858 6.361 751,187 +0.52(+8.85%)
Feb 15, 2011 5.804 5.851 5.734 5.844 275,056 +0.03(+0.48%)
Feb 14, 2011 5.726 5.820 5.708 5.815 523,084 +0.09(+1.56%)
Feb 11, 2011 5.665 5.729 5.665 5.726 177,720 +0.01(+0.09%)
Feb 10, 2011 5.606 5.721 5.606 5.721 267,823 +0.05(+0.93%)
Feb 09, 2011 5.828 5.835 5.629 5.668 369,302 -0.21(-3.63%)
Feb 08, 2011 5.701 5.882 5.665 5.882 265,168 +0.16(+2.80%)
Feb 07, 2011 5.758 5.854 5.665 5.721 321,915 -0.05(-0.91%)
Feb 04, 2011 5.764 5.787 5.650 5.774 293,005 +0.02(+0.40%)
Feb 03, 2011 5.827 5.854 5.643 5.751 222,903 -0.07(-1.17%)
Feb 02, 2011 5.804 5.840 5.668 5.819 134,269 +0.02(+0.29%)
Feb 01, 2011 5.471 5.890 5.447 5.802 909,978 +0.48(+9.01%)
Jan 31, 2011 5.905 5.915 5.323 5.323 1,839,413 -0.54(-9.28%)
Jan 28, 2011 5.756 6.171 5.756 5.867 961,019 +0.14(+2.44%)
Jan 27, 2011 5.761 5.833 5.614 5.727 241,644 -0.06(-1.02%)
Jan 26, 2011 5.620 5.827 5.564 5.786 222,018 +0.22(+3.89%)
Jan 25, 2011 5.553 5.631 5.469 5.570 206,894 -0.01(-0.10%)
Jan 24, 2011 5.563 5.692 5.541 5.575 280,310 +0.03(+0.58%)
Jan 21, 2011 5.757 5.799 5.506 5.543 398,985 -0.14(-2.48%)
Jan 20, 2011 5.848 5.866 5.634 5.684 281,007 -0.18(-3.14%)
Jan 19, 2011 6.177 6.186 5.859 5.868 425,749 -0.34(-5.51%)
Jan 18, 2011 6.127 6.238 6.061 6.210 235,372 +0.05(+0.88%)
Jan 14, 2011 6.120 6.250 6.090 6.156 189,416 +0.06(+0.94%)
Jan 13, 2011 6.174 6.193 6.092 6.098 104,492 -0.10(-1.60%)
Jan 12, 2011 6.284 6.310 6.105 6.198 252,341 -0.00(-0.07%)
Jan 11, 2011 6.182 6.292 6.113 6.202 306,791 +0.06(+0.91%)
Jan 10, 2011 5.947 6.231 5.923 6.146 233,507 +0.14(+2.42%)
Jan 07, 2011 5.957 6.106 5.847 6.001 390,359 +0.07(+1.14%)
Jan 06, 2011 5.923 5.934 5.829 5.934 314,852 +0.03(+0.49%)
Jan 05, 2011 5.615 5.992 5.615 5.905 347,907 +0.26(+4.58%)
Jan 04, 2011 5.882 5.898 5.484 5.646 364,650 -0.21(-3.59%)
Jan 03, 2011 5.845 6.074 5.843 5.856 385,312 +0.10(+1.78%)
Dec 31, 2010 5.934 5.934 5.754 5.754 161,165 -0.19(-3.15%)
Dec 30, 2010 5.966 6.003 5.940 5.941 154,422 -0.02(-0.28%)
Dec 29, 2010 6.125 6.127 5.957 5.957 178,021 -0.16(-2.66%)
Dec 28, 2010 6.086 6.171 6.032 6.120 376,158 +0.02(+0.36%)
Dec 27, 2010 6.107 6.186 6.079 6.098 303,552 -0.02(-0.38%)
Dec 23, 2010 6.140 6.157 6.094 6.122 195,424 -0.01(-0.13%)
Dec 22, 2010 6.188 6.195 6.095 6.130 202,675 -0.06(-1.01%)
Dec 21, 2010 6.174 6.237 6.129 6.192 316,227 +0.08(+1.35%)
Dec 20, 2010 6.346 6.463 6.102 6.110 818,218 -0.22(-3.51%)
Dec 17, 2010 6.121 6.332 6.002 6.332 1,022,438 +0.24(+3.89%)
Dec 16, 2010 5.889 6.126 5.889 6.095 354,499 +0.21(+3.57%)
Dec 15, 2010 5.744 5.947 5.744 5.885 474,247 +0.11(+1.91%)
Dec 14, 2010 5.586 5.799 5.478 5.775 521,031 +0.22(+3.99%)
Dec 13, 2010 5.712 5.768 5.469 5.553 712,143 -0.14(-2.53%)
Dec 10, 2010 5.571 5.736 5.552 5.697 295,905 +0.14(+2.57%)
Dec 09, 2010 5.572 5.600 5.519 5.554 328,696 +0.05(+0.85%)
Dec 08, 2010 5.536 5.536 5.467 5.508 216,142 -0.02(-0.32%)
Dec 07, 2010 5.495 5.574 5.403 5.525 395,237 +0.13(+2.45%)
Dec 06, 2010 5.365 5.492 5.307 5.393 362,315 -0.00(-0.06%)
Dec 03, 2010 5.212 5.423 5.179 5.396 445,958 +0.17(+3.21%)
Dec 02, 2010 5.105 5.240 5.086 5.228 229,062 +0.14(+2.80%)
Dec 01, 2010 5.038 5.122 4.991 5.086 472,872 +0.17(+3.43%)
Nov 30, 2010 4.898 5.044 4.866 4.917 486,188 -0.08(-1.60%)
Nov 29, 2010 5.069 5.069 4.840 4.997 395,765 -0.10(-2.00%)
Nov 26, 2010 5.099 5.149 5.068 5.099 81,049 -0.06(-1.15%)
Nov 24, 2010 5.037 5.158 5.158 5.158 315,694 +0.21(+4.28%)
Nov 23, 2010 5.073 5.110 4.812 4.946 778,414 -0.26(-4.92%)
Nov 22, 2010 5.245 5.252 5.119 5.203 389,586 -0.06(-1.09%)
Nov 19, 2010 5.172 5.289 5.109 5.260 312,039 +0.09(+1.64%)
Nov 18, 2010 5.178 5.265 5.112 5.175 284,524 +0.12(+2.47%)
Nov 17, 2010 4.941 5.138 4.912 5.050 387,824 +0.15(+2.96%)
Nov 16, 2010 5.050 5.099 4.808 4.905 627,090 -0.21(-4.19%)
Nov 15, 2010 5.242 5.307 5.100 5.120 574,181 -0.08(-1.59%)
Nov 12, 2010 5.373 5.399 5.179 5.203 473,153 -0.24(-4.37%)
Nov 11, 2010 5.438 5.510 5.375 5.440 329,613 -0.07(-1.27%)
Nov 10, 2010 5.310 5.510 5.204 5.510 264,660 +0.24(+4.59%)
Nov 09, 2010 5.528 5.544 5.249 5.269 507,543 -0.23(-4.23%)
Nov 08, 2010 5.521 5.582 5.455 5.501 662,635 -0.06(-1.15%)
Nov 05, 2010 5.914 5.914 5.492 5.565 706,473 -0.37(-6.24%)
Nov 04, 2010 5.598 5.945 5.598 5.936 788,829 +0.58(+10.84%)
Nov 03, 2010 5.329 5.410 5.275 5.356 186,640 +0.05(+0.97%)
Nov 02, 2010 5.103 5.339 5.062 5.304 994,388 +0.26(+5.22%)
Nov 01, 2010 5.292 5.292 4.980 5.042 455,504 -0.20(-3.82%)
Oct 29, 2010 5.198 5.275 5.198 5.242 447,267 +0.02(+0.37%)
Oct 28, 2010 5.372 5.386 5.142 5.222 301,984 -0.09(-1.73%)
Oct 27, 2010 5.299 5.352 5.220 5.314 619,156 -0.06(-1.07%)
Oct 25, 2010 5.505 5.636 5.352 5.372 195,503 -0.08(-1.45%)
Oct 22, 2010 5.498 5.498 5.327 5.451 147,839 -0.03(-0.55%)
Oct 21, 2010 5.829 5.865 5.228 5.481 938,657 -0.28(-4.91%)
Oct 20, 2010 5.537 5.854 5.537 5.764 488,095 +0.25(+4.55%)
Oct 19, 2010 5.430 5.572 5.384 5.513 666,081 -0.03(-0.57%)
Oct 18, 2010 5.393 5.545 5.393 5.545 267,879 +0.15(+2.82%)
Oct 15, 2010 5.398 5.454 5.228 5.393 559,183 +0.10(+1.85%)
Oct 14, 2010 5.216 5.318 5.183 5.295 445,525 +0.08(+1.57%)
Oct 13, 2010 5.085 5.263 5.069 5.213 543,030 +0.19(+3.74%)
Oct 12, 2010 4.917 5.049 4.858 5.025 954,374 +0.07(+1.36%)
Oct 11, 2010 4.961 5.017 4.916 4.958 189,632 +0.00(+0.06%)
Oct 08, 2010 4.954 4.993 4.814 4.954 351,617 +0.12(+2.41%)
Oct 07, 2010 4.838 4.904 4.724 4.838 2,158 +0.07(+1.45%)
Oct 06, 2010 4.631 4.788 4.568 4.769 708,386 +0.12(+2.63%)
Oct 05, 2010 4.691 4.699 4.604 4.647 454,349 +0.05(+1.17%)
Oct 04, 2010 4.631 4.684 4.538 4.593 297,345 -0.08(-1.62%)
Oct 01, 2010 4.668 4.732 4.635 4.668 446,188 +0.05(+1.15%)
Sep 30, 2010 4.615 4.753 4.491 4.615 545,757 -0.07(-1.40%)
Sep 29, 2010 4.732 4.735 4.594 4.680 739,821 -0.11(-2.21%)
Sep 28, 2010 4.896 4.931 4.695 4.786 614,876 -0.10(-1.99%)
Sep 27, 2010 5.006 5.017 4.814 4.883 499,665 -0.14(-2.73%)
Sep 24, 2010 4.663 5.043 4.663 5.020 470,124 +0.45(+9.88%)
Sep 23, 2010 4.719 4.824 4.510 4.569 2,764 -0.22(-4.69%)
Sep 22, 2010 4.920 4.951 4.735 4.794 186,735 -0.15(-2.96%)
Sep 21, 2010 5.045 5.071 4.922 4.940 222,715 -0.10(-1.99%)
Sep 20, 2010 4.888 5.042 4.846 5.040 406,401 +0.16(+3.24%)
Sep 17, 2010 4.882 4.923 4.762 4.882 616,656 +0.04(+0.82%)
Sep 15, 2010 4.845 4.993 4.806 4.842 410,075 -0.03(-0.54%)
Sep 14, 2010 4.864 5.021 4.739 4.869 563,217 -0.04(-0.73%)
Sep 13, 2010 4.699 4.932 4.699 4.905 455,277 +0.31(+6.76%)
Sep 10, 2010 4.754 4.810 4.586 4.594 301,094 -0.14(-3.05%)
Sep 09, 2010 4.877 4.943 4.661 4.739 235,459 -0.03(-0.69%)
Sep 08, 2010 4.575 4.832 4.541 4.772 378,356 +0.21(+4.51%)
Sep 07, 2010 4.745 4.745 4.547 4.566 3,446 -0.21(-4.46%)
Sep 03, 2010 4.726 4.873 4.595 4.779 422,232 +0.14(+2.99%)
Sep 02, 2010 4.482 4.648 4.393 4.640 438,215 +0.11(+2.44%)
Sep 01, 2010 4.221 4.546 4.184 4.530 688,446 +0.44(+10.87%)
Aug 31, 2010 4.086 4.211 3.987 4.086 1,893 +0.03(+0.79%)
Aug 30, 2010 4.292 4.292 4.053 4.053 629,117 -0.25(-5.88%)
Aug 27, 2010 4.307 4.324 4.038 4.307 309,598 +0.22(+5.46%)
Aug 26, 2010 4.245 4.290 4.058 4.084 2,439 -0.12(-2.83%)
Aug 25, 2010 4.108 4.222 3.946 4.203 2,401 +0.05(+1.30%)
Aug 24, 2010 4.126 4.256 4.070 4.149 9,776 -0.11(-2.59%)
Aug 23, 2010 4.529 4.612 4.233 4.259 427,911 -0.23(-5.14%)
Aug 20, 2010 4.470 4.495 4.337 4.490 382,133 +0.02(+0.43%)
Aug 19, 2010 4.800 4.800 4.471 4.471 8,385 -0.35(-7.24%)
Aug 18, 2010 4.771 4.932 4.675 4.819 36,210 +0.01(+0.29%)
Aug 17, 2010 4.694 4.827 4.667 4.805 5,793 +0.21(+4.61%)
Aug 16, 2010 4.422 4.701 4.409 4.593 316,364 +0.13(+2.93%)
Aug 13, 2010 4.463 4.604 4.451 4.463 392,672 -0.12(-2.59%)
Aug 12, 2010 4.592 4.823 4.529 4.581 580,490 -0.14(-2.97%)
Aug 11, 2010 4.956 5.015 4.667 4.721 10,539 -0.39(-7.66%)
Aug 10, 2010 5.162 5.196 4.930 5.113 571,399 -0.14(-2.74%)
Aug 09, 2010 5.318 5.383 5.159 5.257 484,132 +0.01(+0.25%)
Aug 06, 2010 5.243 5.900 5.111 5.243 1,505,112 -0.59(-10.07%)
Aug 05, 2010 4.856 5.864 4.856 5.831 1,666,781 +1.05(+21.99%)
Aug 04, 2010 4.737 4.864 4.655 4.780 440,394 +0.07(+1.48%)
Aug 03, 2010 4.770 4.910 4.559 4.710 680,602 -0.11(-2.33%)
Aug 02, 2010 4.783 4.865 4.639 4.822 605,418 +0.15(+3.21%)
Jul 30, 2010 4.672 4.860 4.492 4.672 701,547 -0.00(-0.09%)
Jul 29, 2010 4.763 4.813 4.471 4.676 492,689 -0.05(-0.99%)
Jul 28, 2010 4.723 4.915 4.707 4.723 3,906 -0.19(-3.89%)
Jul 27, 2010 4.981 4.981 4.856 4.914 565,377 -0.01(-0.27%)
Jul 26, 2010 4.730 4.952 4.714 4.927 665,946 +0.21(+4.44%)
Jul 23, 2010 4.775 4.801 4.667 4.718 745,742 -0.08(-1.74%)
Jul 22, 2010 4.567 4.873 4.545 4.801 566,977 +0.31(+6.98%)
Jul 21, 2010 4.706 4.762 4.435 4.488 748,353 -0.18(-3.87%)
Jul 20, 2010 4.552 4.767 4.532 4.668 822,642 +0.00(+0.09%)
Jul 19, 2010 4.492 4.665 4.402 4.664 1,402,331 +0.33(+7.65%)
Jul 16, 2010 4.333 4.523 4.315 4.333 804,346 -0.27(-5.85%)
Jul 15, 2010 4.749 4.749 4.568 4.602 636,559 -0.15(-3.12%)
Jul 14, 2010 4.855 4.890 4.694 4.750 728,647 -0.13(-2.64%)
Jul 13, 2010 4.878 4.903 4.665 4.878 9,548 +0.31(+6.83%)
Jul 12, 2010 4.713 4.713 4.554 4.567 553,522 -0.16(-3.36%)
Jul 09, 2010 4.726 4.774 4.669 4.726 629,012 +0.06(+1.19%)
Jul 08, 2010 4.670 4.814 4.594 4.670 2,896 +0.12(+2.62%)
Jul 07, 2010 4.283 4.566 4.283 4.551 746,009 +0.26(+6.18%)
Jul 06, 2010 4.286 4.683 4.250 4.286 4,878 -0.09(-2.07%)
Jul 02, 2010 4.377 4.647 4.376 4.377 507,383 -0.20(-4.43%)
Jul 01, 2010 4.676 4.676 4.360 4.580 807,929 -0.08(-1.67%)
Jun 30, 2010 4.657 4.822 4.657 4.657 7,661 -0.15(-3.04%)
Jun 29, 2010 5.052 5.093 4.644 4.803 980,805 -0.28(-5.42%)
Jun 25, 2010 5.079 5.249 4.975 5.079 3,997,223 +0.02(+0.34%)
Jun 24, 2010 5.077 5.212 4.987 5.061 632,575 -0.12(-2.26%)
Jun 23, 2010 5.294 5.352 5.051 5.178 534,846 -0.11(-2.02%)
Jun 22, 2010 5.285 5.561 5.284 5.285 2,610 -0.07(-1.25%)
Jun 21, 2010 5.321 5.534 5.238 5.352 731,353 +0.13(+2.51%)
Jun 18, 2010 5.220 5.349 5.097 5.220 1,019,321 +0.11(+2.24%)
Jun 17, 2010 5.002 5.124 4.939 5.106 624,514 +0.13(+2.68%)
Jun 16, 2010 4.867 5.039 4.864 4.973 471,878 +0.04(+0.83%)
Jun 15, 2010 4.932 4.932 4.649 4.932 4,554 +0.18(+3.82%)
Jun 14, 2010 4.387 4.826 4.384 4.750 1,249,200 +0.45(+10.46%)
Jun 11, 2010 4.117 4.349 4.053 4.301 681,193 +0.13(+3.04%)
Jun 10, 2010 4.174 4.197 3.986 4.174 4,230 +0.28(+7.30%)
Jun 09, 2010 3.782 3.930 3.779 3.890 741,397 +0.16(+4.26%)
Jun 08, 2010 3.853 3.906 3.569 3.731 819,554 -0.10(-2.71%)
Jun 07, 2010 4.206 4.206 3.812 3.835 751,822 -0.32(-7.69%)
Jun 04, 2010 4.154 4.416 4.120 4.154 815,247 -0.44(-9.66%)
Jun 03, 2010 4.479 4.691 4.443 4.599 738,919 +0.07(+1.60%)
Jun 02, 2010 4.526 4.529 4.189 4.526 1,251,830 +0.34(+8.04%)
Jun 01, 2010 4.189 4.439 4.149 4.189 3,697 -0.25(-5.58%)
May 28, 2010 4.437 4.993 4.436 4.437 1,552,280 -0.51(-10.33%)
May 27, 2010 4.791 5.023 4.675 4.948 744,904 +0.36(+7.86%)
May 26, 2010 4.587 4.887 4.533 4.587 3,719 -0.04(-0.93%)
May 25, 2010 4.431 4.685 4.315 4.631 769,486 -0.01(-0.26%)
May 24, 2010 4.894 4.934 4.633 4.643 561,854 -0.23(-4.81%)
May 21, 2010 4.648 5.073 4.502 4.877 841,228 +0.11(+2.29%)
May 20, 2010 4.985 4.985 4.761 4.768 944,872 -0.54(-10.15%)
May 19, 2010 5.422 5.498 5.262 5.307 945,658 -0.12(-2.13%)
May 18, 2010 5.545 5.982 5.387 5.422 1,328,062 -0.11(-1.92%)
May 17, 2010 5.444 5.540 5.251 5.528 875,891 +0.08(+1.53%)
May 14, 2010 5.445 5.476 5.164 5.445 866,267 -0.02(-0.33%)
May 13, 2010 5.480 5.578 5.394 5.463 775,737 -0.01(-0.20%)
May 12, 2010 5.090 5.581 5.038 5.474 1,027,886 +0.41(+8.03%)
May 11, 2010 4.942 5.291 4.939 5.067 1,706,000 +0.33(+6.91%)
May 10, 2010 4.715 4.759 4.647 4.740 906,585 +0.48(+11.29%)
May 07, 2010 4.179 4.382 4.121 4.259 1,435,195 +0.15(+3.75%)
May 06, 2010 4.105 4.751 3.912 4.105 1,917 -0.32(-7.23%)
May 05, 2010 4.434 4.516 4.295 4.425 408,497 +0.01(+0.15%)
May 04, 2010 4.598 4.599 4.346 4.418 476,711 -0.32(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.