Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.38 +0.01 (+0.08%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.514 9.566 9.399 9.460 55,067 -0.12(-1.28%)
Apr 29, 2020 9.514 9.583 9.452 9.583 52,090 +0.30(+3.23%)
Apr 28, 2020 9.268 9.360 9.237 9.283 140,460 +0.05(+0.50%)
Apr 27, 2020 9.230 9.260 9.084 9.237 121,696 +0.12(+1.26%)
Apr 24, 2020 9.222 9.237 9.076 9.122 37,897 -0.07(-0.75%)
Apr 23, 2020 9.184 9.237 9.145 9.191 45,298 +0.05(+0.59%)
Apr 22, 2020 9.145 9.260 9.091 9.138 73,734 +0.16(+1.80%)
Apr 21, 2020 9.122 9.122 8.907 8.976 91,859 -0.27(-2.91%)
Apr 20, 2020 9.245 9.299 9.191 9.245 122,525 -0.05(-0.50%)
Apr 17, 2020 9.329 9.391 9.130 9.291 103,013 +0.21(+2.28%)
Apr 16, 2020 9.091 9.136 9.038 9.084 37,381 +0.06(+0.68%)
Apr 15, 2020 8.915 9.053 8.907 9.022 50,237 -0.19(-2.08%)
Apr 14, 2020 9.414 9.414 9.214 9.214 84,990 +0.05(+0.50%)
Apr 13, 2020 9.107 9.168 8.999 9.168 101,948 +0.01(+0.08%)
Apr 09, 2020 9.176 9.322 9.161 9.161 162,008 +0.11(+1.19%)
Apr 08, 2020 8.915 9.068 8.761 9.053 124,757 +0.08(+0.94%)
Apr 07, 2020 8.769 9.037 8.769 8.969 185,681 +0.41(+4.75%)
Apr 06, 2020 8.477 8.592 8.477 8.562 138,056 +0.31(+3.82%)
Apr 03, 2020 8.454 8.469 8.178 8.247 139,478 -0.23(-2.72%)
Apr 02, 2020 8.139 8.485 7.967 8.477 108,466 +0.26(+3.18%)
Apr 01, 2020 8.224 8.393 8.216 8.216 137,189 -0.35(-4.04%)
Mar 31, 2020 8.508 8.638 8.426 8.562 93,054 +0.19(+2.29%)
Mar 30, 2020 8.239 8.423 8.162 8.370 74,711 +0.00(+0.00%)
Mar 27, 2020 8.339 8.600 8.193 8.370 110,176 -0.27(-3.11%)
Mar 26, 2020 8.301 8.669 8.301 8.638 111,066 +0.31(+3.69%)
Mar 25, 2020 7.978 8.546 7.978 8.331 250,892 +0.41(+5.24%)
Mar 24, 2020 7.963 8.039 7.717 7.917 205,091 +0.31(+4.14%)
Mar 23, 2020 7.679 7.730 7.218 7.602 163,553 -0.31(-3.98%)
Mar 20, 2020 8.254 8.254 7.878 7.917 179,720 +0.27(+3.51%)
Mar 19, 2020 7.427 7.773 7.371 7.648 108,383 +0.05(+0.61%)
Mar 18, 2020 7.771 7.959 7.487 7.602 244,360 -0.74(-8.84%)
Mar 17, 2020 8.172 8.467 8.124 8.339 130,203 +0.22(+2.74%)
Mar 16, 2020 7.679 8.401 7.671 8.116 128,606 -0.81(-9.11%)
Mar 13, 2020 8.861 9.053 8.631 8.930 111,478 +0.38(+4.49%)
Mar 12, 2020 8.976 9.053 7.947 8.546 238,598 -1.27(-12.91%)
Mar 11, 2020 10.08 10.09 9.759 9.813 131,965 -0.38(-3.77%)
Mar 10, 2020 10.06 10.24 9.921 10.20 101,605 +0.33(+3.35%)
Mar 09, 2020 10.03 10.03 8.999 9.867 292,225 -0.74(-7.02%)
Mar 06, 2020 10.64 10.65 10.52 10.61 31,646 -0.25(-2.26%)
Mar 05, 2020 10.95 11.02 10.84 10.86 38,589 -0.18(-1.60%)
Mar 04, 2020 10.90 11.08 10.90 11.03 42,954 +0.18(+1.63%)
Mar 03, 2020 10.96 11.09 10.84 10.86 65,314 +0.00(+0.00%)
Mar 02, 2020 10.60 10.87 10.42 10.86 142,682 +0.28(+2.69%)
Feb 28, 2020 10.73 10.77 10.48 10.57 127,236 -0.35(-3.17%)
Feb 27, 2020 11.06 11.07 10.90 10.92 102,328 -0.25(-2.27%)
Feb 26, 2020 11.12 11.28 11.12 11.17 57,838 +0.12(+1.04%)
Feb 25, 2020 11.30 11.39 11.06 11.06 98,706 -0.21(-1.91%)
Feb 24, 2020 11.17 11.35 11.15 11.27 166,789 -0.49(-4.18%)
Feb 21, 2020 11.79 11.82 11.72 11.76 67,851 -0.08(-0.71%)
Feb 20, 2020 11.98 11.98 11.83 11.85 60,641 -0.19(-1.59%)
Feb 19, 2020 11.96 12.04 11.96 12.04 31,206 +0.13(+1.10%)
Feb 18, 2020 11.89 11.96 11.86 11.91 70,824 -0.13(-1.08%)
Feb 14, 2020 12.09 12.09 12.02 12.04 23,572 -0.02(-0.13%)
Feb 13, 2020 12.08 12.09 12.06 12.06 29,138 -0.12(-1.01%)
Feb 12, 2020 12.11 12.18 12.10 12.18 33,616 +0.18(+1.47%)
Feb 11, 2020 11.96 12.04 11.96 12.00 62,206 +0.14(+1.16%)
Feb 10, 2020 11.86 11.86 11.79 11.86 172,422 +0.02(+0.13%)
Feb 07, 2020 11.92 11.96 11.84 11.85 87,516 -0.15(-1.22%)
Feb 06, 2020 11.99 12.03 11.96 11.99 27,213 +0.10(+0.84%)
Feb 05, 2020 12.02 12.02 11.89 11.89 43,489 +0.06(+0.52%)
Feb 04, 2020 11.72 11.92 11.72 11.83 53,978 +0.30(+2.60%)
Feb 03, 2020 11.54 11.65 11.52 11.53 95,108 +0.00(+0.00%)
Jan 31, 2020 11.66 11.66 11.50 11.53 91,292 -0.19(-1.64%)
Jan 30, 2020 11.71 11.73 11.61 11.73 46,982 -0.11(-0.91%)
Jan 29, 2020 11.88 11.96 11.83 11.83 53,878 +0.00(+0.00%)
Jan 28, 2020 11.82 11.86 11.79 11.83 59,335 +0.02(+0.19%)
Jan 27, 2020 11.90 11.93 11.77 11.81 83,424 -0.35(-2.84%)
Jan 24, 2020 12.26 12.26 12.15 12.16 54,046 -0.08(-0.69%)
Jan 23, 2020 12.27 12.29 12.14 12.24 70,385 -0.16(-1.30%)
Jan 22, 2020 12.37 12.40 12.34 12.40 55,654 +0.08(+0.69%)
Jan 21, 2020 12.44 12.46 12.32 12.32 44,849 -0.19(-1.53%)
Jan 17, 2020 12.52 12.55 12.47 12.51 50,920 -0.02(-0.12%)
Jan 16, 2020 12.52 12.55 12.49 12.52 71,184 +0.07(+0.54%)
Jan 15, 2020 12.48 12.52 12.45 12.46 44,768 -0.07(-0.54%)
Jan 14, 2020 12.45 12.54 12.39 12.52 47,717 +0.02(+0.18%)
Jan 13, 2020 12.39 12.54 12.31 12.50 57,549 +0.21(+1.75%)
Jan 10, 2020 12.29 12.34 12.25 12.29 56,390 +0.04(+0.31%)
Jan 09, 2020 12.20 12.27 12.18 12.25 37,837 +0.12(+1.01%)
Jan 08, 2020 12.07 12.24 12.02 12.12 73,451 +0.05(+0.45%)
Jan 07, 2020 12.03 12.10 12.02 12.07 97,404 -0.01(-0.06%)
Jan 06, 2020 12.09 12.12 12.00 12.08 55,356 -0.08(-0.69%)
Jan 03, 2020 12.26 12.38 12.14 12.16 186,232 -0.29(-2.34%)
Jan 02, 2020 12.00 12.82 11.99 12.45 393,239 +0.48(+4.04%)
Dec 31, 2019 12.03 12.03 11.95 11.97 122,939 +0.04(+0.32%)
Dec 30, 2019 12.06 12.06 11.87 11.93 94,818 -0.05(-0.45%)
Dec 27, 2019 11.98 12.01 11.92 11.99 87,385 +0.11(+0.90%)
Dec 26, 2019 11.89 11.92 11.87 11.88 34,412 +0.02(+0.13%)
Dec 24, 2019 11.87 11.89 11.84 11.86 23,441 -0.01(-0.06%)
Dec 23, 2019 11.91 11.92 11.83 11.87 60,851 -0.03(-0.26%)
Dec 20, 2019 11.87 11.92 11.86 11.90 53,395 +0.09(+0.78%)
Dec 19, 2019 11.83 11.88 11.79 11.81 56,736 -0.03(-0.26%)
Dec 18, 2019 11.80 11.88 11.76 11.84 50,674 +0.08(+0.65%)
Dec 17, 2019 11.69 11.82 11.68 11.76 105,658 +0.15(+1.26%)
Dec 16, 2019 11.59 11.62 11.53 11.62 94,049 +0.11(+0.93%)
Dec 13, 2019 11.63 11.63 11.46 11.51 61,599 +0.53(+4.78%)
Dec 12, 2019 10.85 10.99 10.85 10.98 79,748 +0.14(+1.26%)
Dec 11, 2019 10.69 10.85 10.69 10.85 59,487 +0.19(+1.80%)
Dec 10, 2019 10.65 10.68 10.62 10.66 41,365 +0.05(+0.45%)
Dec 09, 2019 10.61 10.68 10.61 10.61 30,211 -0.03(-0.32%)
Dec 06, 2019 10.64 10.69 10.62 10.64 40,034 +0.05(+0.45%)
Dec 05, 2019 10.55 10.62 10.54 10.59 37,896 +0.02(+0.19%)
Dec 04, 2019 10.59 10.60 10.55 10.57 13,732 +0.04(+0.39%)
Dec 03, 2019 10.44 10.53 10.44 10.53 41,048 +0.00(+0.00%)
Dec 02, 2019 10.53 10.53 10.47 10.53 56,034 +0.02(+0.20%)
Nov 29, 2019 10.55 10.55 10.49 10.51 15,926 -0.12(-1.09%)
Nov 27, 2019 10.64 10.64 10.63 10.63 30,829 -0.00(-0.03%)
Nov 26, 2019 10.61 10.64 10.61 10.63 27,853 -0.06(-0.54%)
Nov 25, 2019 10.62 10.69 10.62 10.69 38,622 +0.10(+0.97%)
Nov 22, 2019 10.56 10.60 10.55 10.59 31,121 +0.07(+0.65%)
Nov 21, 2019 10.53 10.54 10.49 10.52 70,349 -0.09(-0.84%)
Nov 20, 2019 10.57 10.65 10.57 10.61 15,066 -0.01(-0.07%)
Nov 19, 2019 10.56 10.65 10.56 10.62 57,531 -0.01(-0.06%)
Nov 18, 2019 10.57 10.65 10.55 10.62 42,366 +0.02(+0.19%)
Nov 15, 2019 10.57 10.66 10.57 10.60 24,546 -0.05(-0.45%)
Nov 14, 2019 10.48 10.65 10.48 10.65 55,305 +0.14(+1.30%)
Nov 13, 2019 10.44 10.63 10.44 10.51 42,092 -0.02(-0.19%)
Nov 12, 2019 10.49 10.58 10.49 10.53 49,268 +0.01(+0.06%)
Nov 11, 2019 10.55 10.61 10.33 10.53 123,834 -0.12(-1.16%)
Nov 08, 2019 10.63 10.70 10.62 10.65 32,436 -0.08(-0.70%)
Nov 07, 2019 10.68 10.76 10.68 10.72 45,102 +0.11(+1.03%)
Nov 06, 2019 10.66 10.66 10.57 10.62 53,546 -0.03(-0.26%)
Nov 05, 2019 10.62 10.65 10.60 10.64 42,487 +0.09(+0.84%)
Nov 04, 2019 10.52 10.61 10.52 10.55 34,093 +0.10(+0.98%)
Nov 01, 2019 10.43 10.50 10.43 10.45 63,704 +0.13(+1.26%)
Oct 31, 2019 10.33 10.34 10.27 10.32 48,461 -0.07(-0.66%)
Oct 30, 2019 10.29 10.39 10.26 10.39 39,857 +0.06(+0.60%)
Oct 29, 2019 10.28 10.36 10.28 10.33 36,634 -0.01(-0.13%)
Oct 28, 2019 10.39 10.39 10.29 10.34 75,886 +0.02(+0.20%)
Oct 25, 2019 10.25 10.35 10.25 10.32 37,404 +0.03(+0.27%)
Oct 24, 2019 10.33 10.37 10.27 10.29 45,395 +0.01(+0.07%)
Oct 23, 2019 10.26 10.29 10.24 10.29 40,758 +0.01(+0.07%)
Oct 22, 2019 10.27 10.30 10.27 10.28 37,626 +0.01(+0.13%)
Oct 21, 2019 10.27 10.27 10.20 10.27 25,329 +0.08(+0.81%)
Oct 18, 2019 10.22 10.23 10.16 10.18 20,601 -0.03(-0.33%)
Oct 17, 2019 10.26 10.27 10.19 10.22 32,842 +0.02(+0.20%)
Oct 16, 2019 10.14 10.21 10.14 10.20 10,280 +0.03(+0.27%)
Oct 15, 2019 10.10 10.21 10.10 10.17 38,673 +0.05(+0.54%)
Oct 14, 2019 10.14 10.14 10.11 10.12 48,220 -0.01(-0.14%)
Oct 11, 2019 10.10 10.19 10.10 10.13 19,871 +0.14(+1.44%)
Oct 10, 2019 9.972 10.01 9.924 9.986 37,432 +0.04(+0.41%)
Oct 09, 2019 9.992 10.03 9.945 9.945 30,637 +0.03(+0.35%)
Oct 08, 2019 9.951 9.955 9.869 9.910 31,805 -0.09(-0.89%)
Oct 07, 2019 9.951 10.01 9.951 9.999 21,722 -0.04(-0.41%)
Oct 04, 2019 10.01 10.05 9.992 10.04 20,747 +0.03(+0.34%)
Oct 03, 2019 9.931 10.01 9.890 10.01 37,630 +0.08(+0.83%)
Oct 02, 2019 9.972 9.972 9.876 9.924 33,719 -0.07(-0.69%)
Oct 01, 2019 10.01 10.03 9.986 9.992 37,519 -0.04(-0.41%)
Sep 30, 2019 10.03 10.07 9.999 10.03 30,157 +0.09(+0.89%)
Sep 27, 2019 10.02 10.04 9.931 9.945 32,290 -0.08(-0.75%)
Sep 26, 2019 10.04 10.08 10.01 10.02 52,646 -0.05(-0.54%)
Sep 25, 2019 10.03 10.10 9.972 10.07 77,285 -0.02(-0.20%)
Sep 24, 2019 10.23 10.23 10.07 10.10 26,988 -0.08(-0.81%)
Sep 23, 2019 10.10 10.18 10.10 10.18 24,686 +0.04(+0.40%)
Sep 20, 2019 10.08 10.16 10.08 10.14 35,650 +0.09(+0.89%)
Sep 19, 2019 10.10 10.14 10.05 10.05 55,291 -0.03(-0.34%)
Sep 18, 2019 10.07 10.12 10.03 10.08 34,990 -0.02(-0.20%)
Sep 17, 2019 10.05 10.18 10.05 10.10 98,957 -0.07(-0.67%)
Sep 16, 2019 10.10 10.21 10.10 10.17 71,957 -0.03(-0.34%)
Sep 13, 2019 10.20 10.30 10.20 10.20 33,313 +0.03(+0.27%)
Sep 12, 2019 10.05 10.20 10.05 10.18 131,541 +0.15(+1.50%)
Sep 11, 2019 10.01 10.11 10.01 10.03 120,615 +0.01(+0.07%)
Sep 10, 2019 10.02 10.06 10.01 10.02 24,195 +0.01(+0.07%)
Sep 09, 2019 10.02 10.06 10.01 10.01 30,871 +0.03(+0.34%)
Sep 06, 2019 10.03 10.03 9.972 9.979 30,390 +0.04(+0.41%)
Sep 05, 2019 9.917 9.984 9.917 9.938 22,498 +0.10(+1.04%)
Sep 04, 2019 9.712 9.849 9.712 9.835 49,136 +0.19(+1.99%)
Sep 03, 2019 9.548 9.662 9.548 9.643 52,031 -0.06(-0.63%)
Aug 30, 2019 9.712 9.732 9.637 9.705 44,563 +0.08(+0.78%)
Aug 29, 2019 9.616 9.650 9.596 9.630 25,787 +0.08(+0.79%)
Aug 28, 2019 9.465 9.602 9.465 9.554 45,517 +0.01(+0.14%)
Aug 27, 2019 9.616 9.616 9.513 9.541 45,535 +0.01(+0.14%)
Aug 26, 2019 9.486 9.568 9.486 9.527 58,673 +0.05(+0.58%)
Aug 23, 2019 9.575 9.657 9.452 9.472 52,745 -0.13(-1.35%)
Aug 22, 2019 9.712 9.712 9.595 9.602 70,108 -0.16(-1.68%)
Aug 21, 2019 9.842 9.842 9.739 9.767 75,394 +0.04(+0.42%)
Aug 20, 2019 9.691 9.767 9.691 9.726 24,055 +0.03(+0.35%)
Aug 19, 2019 9.773 9.794 9.671 9.691 55,390 +0.03(+0.28%)
Aug 16, 2019 9.691 9.698 9.623 9.664 43,540 +0.12(+1.22%)
Aug 15, 2019 9.589 9.595 9.274 9.548 226,569 -0.09(-0.92%)
Aug 14, 2019 9.698 9.705 9.623 9.637 37,453 -0.16(-1.61%)
Aug 13, 2019 9.616 9.844 9.616 9.794 26,099 +0.14(+1.49%)
Aug 12, 2019 9.773 9.801 9.650 9.650 21,688 -0.20(-2.02%)
Aug 09, 2019 9.945 9.945 9.828 9.849 49,531 -0.10(-1.03%)
Aug 08, 2019 9.979 10.01 9.931 9.951 50,001 -0.01(-0.14%)
Aug 07, 2019 9.903 9.972 9.869 9.965 47,357 -0.03(-0.27%)
Aug 06, 2019 10.07 10.09 9.946 9.992 131,706 +0.07(+0.69%)
Aug 05, 2019 10.09 10.22 9.868 9.924 99,846 -0.31(-3.07%)
Aug 02, 2019 10.32 10.35 10.23 10.24 26,007 -0.14(-1.39%)
Aug 01, 2019 10.36 10.42 10.36 10.38 185,686 -0.02(-0.20%)
Jul 31, 2019 10.44 10.49 10.32 10.40 142,064 -0.05(-0.46%)
Jul 30, 2019 10.44 10.52 10.41 10.45 29,394 -0.03(-0.30%)
Jul 29, 2019 10.46 10.50 10.41 10.48 32,376 +0.03(+0.30%)
Jul 26, 2019 10.47 10.49 10.44 10.45 30,098 +0.01(+0.13%)
Jul 25, 2019 10.53 10.53 10.42 10.44 43,675 -0.06(-0.59%)
Jul 24, 2019 10.55 10.57 10.50 10.50 46,604 -0.04(-0.39%)
Jul 23, 2019 10.56 10.56 10.54 10.54 16,092 -0.02(-0.19%)
Jul 22, 2019 10.61 10.61 10.53 10.56 25,959 -0.01(-0.06%)
Jul 19, 2019 10.58 10.60 10.52 10.57 36,673 +0.03(+0.26%)
Jul 18, 2019 10.61 10.61 10.53 10.54 78,210 -0.07(-0.64%)
Jul 17, 2019 10.67 10.67 10.60 10.61 25,589 -0.01(-0.09%)
Jul 16, 2019 10.61 10.66 10.61 10.62 21,653 +0.01(+0.09%)
Jul 15, 2019 10.60 10.64 10.60 10.61 28,568 +0.01(+0.13%)
Jul 12, 2019 10.57 10.61 10.54 10.59 43,687 +0.02(+0.19%)
Jul 11, 2019 10.55 10.59 10.52 10.57 47,376 +0.05(+0.52%)
Jul 10, 2019 10.47 10.56 10.46 10.52 34,791 +0.10(+0.92%)
Jul 09, 2019 10.33 10.44 10.33 10.42 25,394 +0.01(+0.07%)
Jul 08, 2019 10.32 10.43 10.32 10.42 39,642 -0.02(-0.20%)
Jul 05, 2019 10.25 10.44 10.25 10.44 17,825 -0.03(-0.33%)
Jul 03, 2019 10.46 10.47 10.42 10.47 21,624 +0.04(+0.39%)
Jul 02, 2019 10.42 10.47 10.42 10.43 20,962 -0.01(-0.07%)
Jul 01, 2019 10.41 10.53 10.41 10.44 35,078 +0.10(+0.99%)
Jun 28, 2019 10.40 10.40 10.33 10.33 33,020 -0.03(-0.33%)
Jun 27, 2019 10.36 10.41 10.33 10.37 29,995 +0.05(+0.46%)
Jun 26, 2019 10.29 10.35 10.28 10.32 19,957 +0.06(+0.60%)
Jun 25, 2019 10.30 10.33 10.23 10.26 36,368 -0.05(-0.46%)
Jun 24, 2019 10.27 10.33 10.25 10.31 37,209 +0.01(+0.13%)
Jun 21, 2019 10.21 10.33 10.21 10.29 19,432 -0.02(-0.20%)
Jun 20, 2019 10.29 10.34 10.29 10.31 38,172 +0.16(+1.55%)
Jun 19, 2019 10.14 10.16 10.10 10.16 41,289 +0.10(+1.02%)
Jun 18, 2019 9.999 10.09 9.999 10.05 17,996 +0.15(+1.50%)
Jun 17, 2019 9.931 9.945 9.905 9.905 8,771 -0.00(-0.05%)
Jun 14, 2019 9.972 9.972 9.910 9.910 17,387 -0.08(-0.82%)
Jun 13, 2019 10.02 10.03 9.960 9.992 24,818 -0.02(-0.21%)
Jun 12, 2019 10.05 10.10 10.01 10.01 15,297 -0.07(-0.68%)
Jun 11, 2019 10.09 10.12 10.07 10.08 23,336 +0.12(+1.17%)
Jun 10, 2019 9.890 9.993 9.873 9.965 43,834 +0.13(+1.32%)
Jun 07, 2019 9.842 9.890 9.809 9.835 21,332 +0.05(+0.56%)
Jun 06, 2019 9.753 9.780 9.739 9.780 48,362 +0.03(+0.28%)
Jun 05, 2019 9.821 9.857 9.732 9.753 31,574 -0.08(-0.77%)
Jun 04, 2019 9.828 9.873 9.773 9.828 64,662 -0.03(-0.35%)
Jun 03, 2019 9.821 9.877 9.821 9.862 85,679 +0.09(+0.91%)
May 31, 2019 9.623 9.876 9.602 9.773 48,654 +0.08(+0.78%)
May 30, 2019 9.664 9.732 9.650 9.698 87,772 +0.06(+0.64%)
May 29, 2019 9.595 9.664 9.595 9.637 99,808 +0.02(+0.21%)
May 28, 2019 9.698 9.720 9.616 9.616 30,998 -0.04(-0.43%)
May 24, 2019 9.684 9.739 9.650 9.657 29,806 +0.01(+0.14%)
May 23, 2019 9.643 9.678 9.643 9.643 34,954 -0.07(-0.70%)
May 22, 2019 9.712 9.732 9.705 9.712 82,726 -0.01(-0.14%)
May 21, 2019 9.732 9.787 9.691 9.726 25,025 +0.03(+0.28%)
May 20, 2019 9.712 9.732 9.684 9.698 10,240 -0.06(-0.63%)
May 17, 2019 9.732 9.858 9.732 9.760 48,216 -0.11(-1.11%)
May 16, 2019 9.869 9.924 9.862 9.869 11,300 -0.03(-0.28%)
May 15, 2019 9.842 9.945 9.828 9.897 15,689 +0.01(+0.07%)
May 14, 2019 9.903 9.958 9.862 9.890 39,503 +0.12(+1.19%)
May 13, 2019 9.979 9.979 9.773 9.773 86,846 -0.40(-3.90%)
May 10, 2019 10.14 10.19 10.05 10.17 66,480 +0.03(+0.33%)
May 09, 2019 10.11 10.18 10.08 10.14 29,951 -0.12(-1.12%)
May 08, 2019 10.29 10.45 10.25 10.25 26,701 +0.00(+0.00%)
May 07, 2019 10.35 10.40 10.19 10.25 42,997 -0.19(-1.83%)
May 06, 2019 10.37 10.45 10.28 10.44 51,707 -0.19(-1.80%)
May 03, 2019 10.59 10.64 10.55 10.64 56,836 +0.05(+0.52%)
May 02, 2019 10.53 10.58 10.46 10.58 25,272 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.