Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4975 -0.0475 (-8.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 26, 2013 0.1950 0.1950 0.1950 0.1950 18,500 -0.01(-2.50%)
Apr 25, 2013 0.1700 0.2000 0.1700 0.2000 26,600 +0.01(+2.56%)
Apr 24, 2013 0.1900 0.2000 0.1900 0.1950 17,250 +0.01(+2.63%)
Apr 23, 2013 0.2090 0.2090 0.1800 0.1900 33,405 -0.02(-9.52%)
Apr 22, 2013 0.2000 0.2100 0.1610 0.2100 14,750 +0.01(+5.00%)
Apr 19, 2013 0.2550 0.2550 0.1350 0.2000 477,938 -0.12(-37.50%)
Apr 18, 2013 0.2500 0.3200 0.2500 0.3200 52,820 +0.06(+23.08%)
Apr 17, 2013 0.3000 0.3000 0.2500 0.2600 21,690 -0.06(-18.75%)
Apr 16, 2013 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3200 0.3200 475 -0.01(-1.54%)
Apr 12, 2013 0.3450 0.3450 0.3250 0.3250 8,520 -0.02(-5.80%)
Apr 11, 2013 0.2400 0.3450 0.2400 0.3450 17,900 +0.02(+7.81%)
Apr 10, 2013 0.3400 0.3400 0.3200 0.3200 6,175 -0.02(-7.25%)
Apr 09, 2013 0.3500 0.3500 0.2520 0.3450 17,598 +0.03(+11.29%)
Apr 08, 2013 0.2800 0.3400 0.2800 0.3100 60,242 +0.03(+10.71%)
Apr 05, 2013 0.2310 0.2850 0.2310 0.2800 12,850 +0.04(+16.67%)
Apr 04, 2013 0.2100 0.2400 0.1740 0.2400 14,650 +0.04(+17.65%)
Apr 03, 2013 0.4400 0.4400 0.2040 0.2040 86,117 -0.17(-44.86%)
Apr 02, 2013 0.2550 0.5900 0.2550 0.3700 496,984 +0.14(+60.87%)
Apr 01, 2013 0.3000 0.3000 0.1500 0.2300 221,985 +0.08(+53.33%)
Mar 28, 2013 0.1250 0.1600 0.1250 0.1500 214,677 +0.02(+15.38%)
Mar 27, 2013 0.1100 0.1300 0.1100 0.1300 18,350 +0.01(+13.04%)
Mar 26, 2013 0.1100 0.1200 0.1100 0.1150 238,750 +0.01(+4.55%)
Mar 25, 2013 0.0900 0.1100 0.0900 0.1100 74,640 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1150 0.0900 0.1100 333,663 +0.02(+22.22%)
Mar 21, 2013 0.1000 0.1000 0.0850 0.0900 69,998 -0.01(-10.00%)
Mar 20, 2013 0.1000 0.1000 0.0850 0.1000 107,500 +0.01(+11.11%)
Mar 19, 2013 0.1000 0.1000 0.0872 0.0900 23,998 +0.00(+3.21%)
Mar 18, 2013 0.1000 0.1044 0.0801 0.0872 143,500 -0.01(-12.80%)
Mar 15, 2013 0.0900 0.1000 0.0900 0.1000 57,780 +0.00(+2.04%)
Mar 14, 2013 0.0816 0.0980 0.0750 0.0980 40,000 -0.00(-2.00%)
Mar 13, 2013 0.0800 0.1050 0.0800 0.1000 33,772 +0.02(+25.00%)
Mar 12, 2013 0.0910 0.0910 0.0800 0.0800 190,034 -0.01(-11.11%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.11%)
Mar 08, 2013 0.0900 0.0900 0.0899 0.0899 16,000 -0.01(-10.10%)
Mar 07, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 06, 2013 0.1100 0.1100 0.0750 0.0900 229,757 -0.02(-18.11%)
Mar 05, 2013 0.1000 0.1099 0.1000 0.1099 14,050 -0.01(-4.43%)
Mar 04, 2013 0.1100 0.1150 0.1100 0.1150 11,800 -0.00(-4.09%)
Feb 28, 2013 0.1199 0.1199 0.1199 0 +0.02(+19.90%)
Feb 27, 2013 0.1000 0.1000 0.1000 0.1000 9,880 +0.01(+11.11%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 20, 2013 0.0990 0.0990 0.0950 0.0950 14,960 +0.01(+5.56%)
Feb 19, 2013 0.0990 0.1049 0.0880 0.0900 136,920 -0.01(-5.26%)
Feb 15, 2013 0.0950 0.0950 0.0950 0.0950 35,000 -0.00(-4.04%)
Feb 14, 2013 0.0990 0.0990 0.0990 0.0990 1,100 -0.01(-5.71%)
Feb 13, 2013 0.0900 0.1050 0.0900 0.1050 9,055 +0.00(+0.00%)
Feb 12, 2013 0.1150 0.1200 0.0900 0.1050 34,500 +0.01(+16.67%)
Feb 11, 2013 0.1075 0.1075 0.0900 0.0900 89,900 -0.02(-16.28%)
Feb 08, 2013 0.1075 0.1100 0.1075 0.1075 16,100 -0.00(-2.27%)
Feb 05, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 04, 2013 0.1100 0.1100 0.1050 0.1050 6,000 +0.00(+0.00%)
Feb 01, 2013 0.1149 0.1149 0.1050 0.1050 4,000 -0.01(-4.55%)
Jan 30, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 28, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.01(-8.62%)
Jan 25, 2013 0.1149 0.1149 0.1149 0.1149 10,000 +0.00(+0.00%)
Jan 24, 2013 0.1149 0.1149 0.1149 0.1149 25,000 +0.01(+10.37%)
Jan 23, 2013 0.1041 0.1041 0.1041 0.1041 3,000 +0.00(+2.97%)
Jan 18, 2013 0.1011 0.1011 0.1011 0 -0.01(-8.09%)
Jan 17, 2013 0.1180 0.1180 0.1100 0.1100 5,300 -0.01(-4.35%)
Jan 16, 2013 0.1100 0.1180 0.1010 0.1150 34,450 -0.00(-4.17%)
Jan 15, 2013 0.1150 0.1300 0.1000 0.1200 33,357 +0.02(+20.00%)
Jan 14, 2013 0.1300 0.1300 0.1000 0.1000 51,425 +0.00(+0.00%)
Jan 12, 2013 0.1090 0.1090 0.0870 0.1000 20,680 +0.00(+0.00%)
Jan 11, 2013 0.1090 0.1090 0.0870 0.1000 20,680 -0.01(-8.26%)
Jan 10, 2013 0.1050 0.1090 0.0770 0.1090 131,900 +0.01(+10.10%)
Jan 09, 2013 0.0990 0.0990 0.0990 0.0990 10,000 +0.01(+10.00%)
Jan 08, 2013 0.0990 0.0990 0.0900 0.0900 45,050 +0.00(+0.00%)
Jan 07, 2013 0.1100 0.1100 0.0900 0.0900 79,900 -0.01(-10.00%)
Jan 04, 2013 0.0910 0.1000 0.0910 0.1000 11,200 -0.00(-0.99%)
Jan 03, 2013 0.1010 0.1010 0.1010 0.1010 18,600 +0.00(+1.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.1120 0.0800 0.1000 83,650 -0.00(-0.10%)
Dec 27, 2012 0.1001 0.1001 0.1001 0.1001 10,000 -0.01(-7.31%)
Dec 26, 2012 0.1080 0.1080 0.1080 0.1080 9,500 +0.01(+6.93%)
Dec 24, 2012 0.1010 0.1010 0.1010 0.1010 1,000 +0.00(+0.90%)
Dec 20, 2012 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Dec 19, 2012 0.1100 0.1199 0.1080 0.1100 93,749 +0.01(+10.00%)
Dec 18, 2012 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Dec 17, 2012 0.1010 0.1010 0.1000 0.1000 23,000 -0.00(-0.99%)
Dec 14, 2012 0.1050 0.1050 0.1010 0.1010 22,718 -0.00(-3.81%)
Dec 13, 2012 0.1480 0.1480 0.1050 0.1050 16,250 +0.00(+5.00%)
Dec 04, 2012 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Nov 30, 2012 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 27, 2012 0.1100 0.1100 0.1000 0.1100 19,000 +0.00(+0.00%)
Nov 26, 2012 0.1500 0.1500 0.0900 0.1100 37,500 +0.02(+22.22%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-9.55%)
Nov 21, 2012 0.0995 0.0995 0.0995 0.0995 10,000 +0.01(+10.56%)
Nov 20, 2012 0.0900 0.0995 0.0900 0.0900 32,500 -0.01(-9.55%)
Nov 15, 2012 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Nov 13, 2012 0.0995 0.0995 0.0995 0 +0.01(+13.97%)
Nov 08, 2012 0.0873 0.0873 0.0873 0.0873 0 +0.01(+9.13%)
Nov 07, 2012 0.0873 0.1000 0.0800 0.0800 17,632 +0.00(+1.27%)
Nov 05, 2012 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Nov 01, 2012 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 26, 2012 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 25, 2012 0.0821 0.0821 0.0700 0.0700 12,666 -0.01(-14.74%)
Oct 24, 2012 0.0821 0.0832 0.0821 0.0821 15,200 -0.00(-0.12%)
Oct 23, 2012 0.0870 0.0870 0.0822 0.0822 48,100 -0.00(-5.52%)
Oct 17, 2012 0.0870 0.0870 0.0870 0.0870 0 -0.00(-3.33%)
Oct 16, 2012 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 15, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 12, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 11, 2012 0.1000 0.1000 0.0900 0.0900 40,920 +0.00(+0.00%)
Oct 10, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Oct 09, 2012 0.0920 0.0920 0.0886 0.0900 65,200 -0.01(-10.00%)
Oct 08, 2012 0.1100 0.1100 0.1000 0.1000 15,600 +0.00(+0.00%)
Oct 04, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2012 0.0860 0.1000 0.0860 0.1000 7,400 +0.01(+17.65%)
Oct 02, 2012 0.0900 0.1100 0.0850 0.0850 86,400 +0.01(+6.25%)
Oct 01, 2012 0.0700 0.1100 0.0700 0.0800 128,200 +0.00(+0.00%)
Sep 28, 2012 0.0800 0.0800 0.0800 0.0800 47,200 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0800 0.0800 127,061 +0.00(+0.00%)
Sep 26, 2012 0.0800 0.0800 0.0750 0.0800 51,738 +0.00(+0.00%)
Sep 25, 2012 0.0810 0.0810 0.0800 0.0800 60,000 -0.01(-5.88%)
Sep 24, 2012 0.0850 0.0850 0.0810 0.0850 28,375 -0.00(-5.56%)
Sep 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2012 0.0950 0.0950 0.0900 0.0900 29,900 +0.00(+5.88%)
Sep 18, 2012 0.0850 0.0850 0.0850 0.0850 23,000 -0.03(-29.17%)
Sep 17, 2012 0.1000 0.1200 0.1000 0.1200 13,500 +0.04(+50.00%)
Sep 14, 2012 0.0950 0.1000 0.0800 0.0800 45,001 -0.01(-12.09%)
Sep 13, 2012 0.0950 0.0950 0.0910 0.0910 15,000 -0.00(-4.21%)
Sep 12, 2012 0.0950 0.0950 0.0950 0.0950 35,700 +0.00(+0.00%)
Sep 11, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 10, 2012 0.0948 0.1000 0.0948 0.0950 29,000 +0.00(+0.21%)
Sep 06, 2012 0.0948 0.0948 0.0948 0 +0.00(+5.33%)
Sep 05, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 04, 2012 0.1000 0.1000 0.0801 0.0900 68,775 -0.01(-10.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Aug 30, 2012 0.0900 0.1000 0.0900 0.1000 14,000 +0.02(+24.53%)
Aug 29, 2012 0.0803 0.0803 0.0803 0.0803 29,663 -0.02(-19.70%)
Aug 24, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 23, 2012 0.1100 0.1100 0.0900 0.0900 39,756 -0.03(-25.00%)
Aug 22, 2012 0.1050 0.1200 0.1050 0.1200 31,050 +0.01(+11.11%)
Aug 21, 2012 0.1070 0.1080 0.1070 0.1080 63,753 +0.01(+13.68%)
Aug 20, 2012 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Aug 17, 2012 0.0950 0.1100 0.0950 0.1100 9,000 +0.00(+0.00%)
Aug 16, 2012 0.1100 0.1100 0.1100 0.1100 11,350 +0.01(+10.00%)
Aug 15, 2012 0.1100 0.1100 0.0850 0.1000 47,200 -0.02(-13.79%)
Aug 14, 2012 0.1200 0.1200 0.1160 0.1160 4,115 -0.00(-3.33%)
Aug 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Aug 08, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2012 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 03, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Aug 02, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 01, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jul 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 27, 2012 0.1400 0.1400 0.1200 0.1200 8,350 -0.02(-14.29%)
Jul 25, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2012 0.1100 0.1400 0.1100 0.1400 5,100 +0.04(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.