Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4000 0.4600 0.4000 0.4600 8,000 +0.06(+15.00%)
Apr 29, 2015 0.3657 0.4000 0.3657 0.4000 6,600 +0.00(+0.00%)
Apr 28, 2015 0.3830 0.4000 0.3604 0.4000 6,000 -0.04(-9.09%)
Apr 27, 2015 0.4400 0.4400 0.4400 0.4400 3,450 -0.02(-4.33%)
Apr 24, 2015 0.3800 0.4599 0.3800 0.4599 5,000 +0.00(+0.00%)
Apr 23, 2015 0.4599 0.4599 0.4599 0.4599 196 +0.00(+0.00%)
Apr 20, 2015 0.4599 0.4599 0.4599 0 +0.08(+20.08%)
Apr 17, 2015 0.4500 0.4500 0.3830 0.3830 13,200 -0.03(-6.59%)
Apr 16, 2015 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Apr 15, 2015 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Apr 13, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 10, 2015 0.4600 0.4600 0.4100 0.4500 12,514 +0.00(+0.00%)
Apr 09, 2015 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+1.12%)
Apr 08, 2015 0.4100 0.4450 0.4100 0.4450 850 +0.01(+1.14%)
Apr 07, 2015 0.4950 0.4950 0.4200 0.4400 11,092 -0.05(-10.20%)
Apr 06, 2015 0.3399 0.4999 0.3396 0.4900 21,842 +0.15(+44.16%)
Apr 02, 2015 0.3399 0.3399 0.3399 0 -0.05(-12.85%)
Apr 01, 2015 0.3790 0.4000 0.3502 0.3900 27,998 +0.01(+2.63%)
Mar 31, 2015 0.3640 0.3800 0.3501 0.3800 5,500 +0.00(+0.00%)
Mar 30, 2015 0.3513 0.3800 0.3513 0.3800 2,200 -0.01(-2.56%)
Mar 26, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 25, 2015 0.3630 0.4090 0.3630 0.4000 14,435 +0.04(+11.08%)
Mar 24, 2015 0.3601 0.4090 0.3601 0.3601 10,983 -0.03(-7.67%)
Mar 23, 2015 0.3875 0.4000 0.3875 0.3900 28,500 -0.01(-1.27%)
Mar 20, 2015 0.3900 0.4000 0.3775 0.3950 62,911 -0.03(-8.14%)
Mar 18, 2015 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Mar 17, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Mar 16, 2015 0.4300 0.4300 0.4300 0.4300 2,500 -0.00(-0.23%)
Mar 13, 2015 0.4301 0.4310 0.4301 0.4310 7,500 +0.00(+0.16%)
Mar 12, 2015 0.4303 0.4303 0.4303 0.4303 2,000 -0.05(-9.90%)
Mar 10, 2015 0.4776 0.4776 0.4776 0 +0.05(+11.01%)
Mar 09, 2015 0.5000 0.5000 0.4302 0.4302 10,000 -0.07(-13.96%)
Mar 06, 2015 0.4500 0.5000 0.4300 0.5000 9,712 +0.06(+13.64%)
Mar 05, 2015 0.4500 0.4500 0.4400 0.4400 2,113 +0.01(+2.25%)
Mar 04, 2015 0.4303 0.4303 0.4303 0.4303 5,000 -0.07(-13.94%)
Mar 03, 2015 0.5000 0.4402 0.5000 3,700 +0.00(+0.00%)
Mar 02, 2015 0.5000 0.5000 0.4900 0.5000 12,098 +0.00(+0.00%)
Feb 27, 2015 0.4600 0.5000 0.4600 0.5000 26,179 +0.05(+10.84%)
Feb 26, 2015 0.4511 0.4511 0.4511 0.4511 2,200 -0.04(-8.87%)
Feb 25, 2015 0.5100 0.5100 0.4502 0.4950 30,545 +0.03(+5.32%)
Feb 24, 2015 0.4700 0.4700 0.4700 0.4700 1,750 -0.02(-4.08%)
Feb 23, 2015 0.4900 0.4900 0.4900 0.4900 320 -0.02(-3.92%)
Feb 20, 2015 0.4900 0.5100 0.4900 0.5100 3,000 +0.00(+0.00%)
Feb 19, 2015 0.4900 0.5100 0.4601 0.5100 6,100 +0.00(+0.00%)
Feb 18, 2015 0.5100 0.5100 0.5100 0.5100 6,950 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5100 0.4900 0.5100 6,513 +0.00(+0.00%)
Feb 13, 2015 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Feb 12, 2015 0.4400 0.4500 0.4400 0.4500 6,000 +0.00(+0.00%)
Feb 11, 2015 0.4200 0.4500 0.4200 0.4500 5,309 +0.00(+0.00%)
Feb 10, 2015 0.4100 0.4500 0.4100 0.4500 4,500 +0.04(+9.76%)
Feb 09, 2015 0.4865 0.4900 0.4100 0.4100 6,960 -0.09(-18.00%)
Feb 06, 2015 0.4500 0.5000 0.4300 0.5000 51,950 +0.00(+0.00%)
Feb 04, 2015 0.5000 0.5000 0.5000 50 +0.10(+25.00%)
Feb 03, 2015 0.4500 0.4500 0.3900 0.4000 22,000 -0.07(-13.98%)
Feb 02, 2015 0.3400 0.4650 0.3400 0.4650 33,237 +0.16(+50.00%)
Jan 30, 2015 0.3200 0.3500 0.2200 0.3100 127,199 +0.01(+3.33%)
Jan 29, 2015 0.2950 0.3300 0.2600 0.3000 16,100 -0.01(-3.23%)
Jan 28, 2015 0.2700 0.3100 0.2201 0.3100 10,180 +0.05(+19.23%)
Jan 27, 2015 0.3300 0.3300 0.2600 0.2600 14,500 +0.01(+3.96%)
Jan 26, 2015 0.2128 0.4500 0.2128 0.2501 10,300 -0.03(-10.68%)
Jan 23, 2015 0.2501 0.2999 0.2500 0.2800 74,836 -0.02(-6.98%)
Jan 22, 2015 0.3200 0.3200 0.2701 0.3010 18,800 +0.00(+0.33%)
Jan 21, 2015 0.3300 0.3400 0.3000 0.3000 33,655 -0.02(-6.25%)
Jan 20, 2015 0.3400 0.3500 0.3200 0.3200 22,386 -0.03(-8.57%)
Jan 16, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 15, 2015 0.3850 0.3850 0.3101 0.3600 43,363 -0.04(-10.00%)
Jan 14, 2015 0.4000 0.4000 0.4000 0.4000 280 +0.04(+9.59%)
Jan 13, 2015 0.3650 0 -0.02(-3.95%)
Jan 12, 2015 0.3900 0.3999 0.3319 0.3800 19,000 -0.02(-5.00%)
Jan 09, 2015 0.4498 0.4498 0.3950 0.4000 23,760 -0.01(-2.44%)
Jan 07, 2015 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jan 06, 2015 0.4001 0.4500 0.4000 0.4500 19,700 +0.05(+12.47%)
Jan 05, 2015 0.5299 0.5299 0.4001 0.4001 7,742 +0.00(+0.02%)
Jan 02, 2015 0.5599 0.5599 0.4000 0.4000 1,100 +0.02(+5.26%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Dec 30, 2014 0.4050 0.4050 0.4050 0.4050 7,107 +0.01(+1.25%)
Dec 29, 2014 0.3653 0.4050 0.3499 0.4000 48,886 -0.18(-31.02%)
Dec 26, 2014 0.5995 0.5995 0.5000 0.5799 4,249 -0.02(-3.33%)
Dec 24, 2014 0.5999 0.5999 0.5999 0 +0.20(+49.97%)
Dec 23, 2014 0.4699 0.4699 0.4000 0.4000 33,339 -0.01(-2.68%)
Dec 22, 2014 0.4110 0.4110 0.4110 0.4110 2,500 -0.07(-14.36%)
Dec 19, 2014 0.4897 0.4900 0.4111 0.4799 31,501 -0.01(-2.02%)
Dec 18, 2014 0.4899 0.4899 0.4898 0.4898 3,000 -0.00(-0.02%)
Dec 17, 2014 0.4899 0.4899 0.4899 0.4899 4,820 +0.11(+28.92%)
Dec 16, 2014 0.3800 0.3800 92,643 -0.05(-11.63%)
Dec 15, 2014 0.4999 0.4999 0.4250 0.4300 63,601 -0.02(-4.44%)
Dec 12, 2014 0.5989 0.5989 0.4500 0.4500 29,901 -0.05(-10.00%)
Dec 11, 2014 0.4301 0.5000 0.4301 0.5000 13,973 -0.13(-20.63%)
Dec 10, 2014 0.6300 0.6300 0.6300 0.6300 306 +0.00(+0.02%)
Dec 09, 2014 0.5200 0.6299 0.5200 0.6299 9,300 +0.09(+16.60%)
Dec 08, 2014 0.6000 0.6000 0.5402 0.5402 25,448 -0.06(-9.97%)
Dec 05, 2014 0.6100 0.6100 0.5300 0.6000 32,842 -0.03(-4.76%)
Dec 04, 2014 0.5500 0.6500 0.5500 0.6300 6,525 +0.09(+16.69%)
Dec 03, 2014 0.4700 0.5399 0.4700 0.5399 8,500 +0.06(+12.55%)
Dec 02, 2014 0.2500 0.4999 0.3600 0.4797 64,117 +0.03(+6.60%)
Dec 01, 2014 0.6000 0.6200 0.4500 0.4500 108,347 -0.17(-27.42%)
Nov 28, 2014 0.6200 0.6200 0.6200 0.6200 6,000 +0.00(+0.00%)
Nov 26, 2014 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Nov 25, 2014 0.5116 0.6100 0.5116 0.6000 69,175 +0.00(+0.83%)
Nov 24, 2014 0.3600 0.6300 0.3600 0.5950 13,885 -0.03(-5.55%)
Nov 21, 2014 0.6300 0.6300 0.6300 0.6300 7,753 +0.03(+5.00%)
Nov 20, 2014 0.6300 0.6300 0.6000 0.6000 45,000 -0.03(-4.76%)
Nov 19, 2014 0.6500 0.6500 0.6200 0.6300 25,067 -0.02(-3.08%)
Nov 18, 2014 0.6001 0.6500 0.6001 0.6500 16,700 -0.02(-2.99%)
Nov 17, 2014 0.6700 0.6190 0.6700 25,430 +0.04(+6.35%)
Nov 14, 2014 0.6799 0.6799 0.6100 0.6300 19,499 -0.02(-3.06%)
Nov 13, 2014 0.6499 0.6499 0.6499 0.6499 500 -0.00(-0.02%)
Nov 12, 2014 0.6397 0.6500 0.6397 0.6500 21,950 +0.01(+1.61%)
Nov 11, 2014 0.6602 0.7099 0.6027 0.6397 28,849 -0.04(-5.93%)
Nov 10, 2014 0.7100 0.7200 0.6800 0.6800 42,500 -0.05(-6.85%)
Nov 07, 2014 0.6840 0.7300 0.6800 0.7300 72,531 +0.03(+4.29%)
Nov 06, 2014 0.6999 0.7000 0.6301 0.7000 20,475 +0.02(+2.97%)
Nov 05, 2014 0.6800 0.6800 0.6000 0.6798 22,239 -0.00(-0.01%)
Nov 04, 2014 0.7000 0.7000 0.6101 0.6799 61,958 -0.02(-2.87%)
Nov 03, 2014 0.7000 0.7000 0.6900 0.7000 36,850 +0.00(+0.00%)
Oct 31, 2014 0.7300 0.7300 0.6800 0.7000 22,050 -0.03(-3.45%)
Oct 30, 2014 0.6800 0.7250 0.6800 0.7250 4,336 +0.00(+0.00%)
Oct 29, 2014 0.7226 0.7250 0.7226 0.7250 5,110 +0.00(+0.01%)
Oct 27, 2014 0.7249 0.7249 0.7249 0 +0.02(+3.56%)
Oct 24, 2014 0.7390 0.7400 0.7000 0.7000 31,054 -0.04(-5.41%)
Oct 23, 2014 0.7400 0.7400 0.7011 0.7400 14,743 +0.00(+0.00%)
Oct 22, 2014 0.7500 0.7500 0.7300 0.7400 12,814 -0.01(-1.33%)
Oct 21, 2014 0.7390 0.7500 0.7300 0.7500 17,760 +0.01(+1.35%)
Oct 20, 2014 0.7600 0.7600 0.7300 0.7400 14,962 -0.02(-2.63%)
Oct 17, 2014 0.7600 0.7600 0.7500 0.7600 25,500 +0.00(+0.00%)
Oct 16, 2014 0.7600 0.7600 37,300 +0.03(+4.11%)
Oct 15, 2014 0.7500 0.7500 0.6501 0.7300 38,384 +0.00(+0.00%)
Oct 14, 2014 0.7570 0.7600 0.7300 0.7300 20,290 -0.03(-3.95%)
Oct 13, 2014 0.7600 0.7700 0.7600 0.7600 17,325 +0.02(+2.70%)
Oct 10, 2014 0.7600 0.7600 0.7340 0.7400 6,270 -0.02(-2.63%)
Oct 09, 2014 0.7600 0.7800 0.7300 0.7600 16,988 +0.00(+0.00%)
Oct 08, 2014 0.7755 0.7800 0.6901 0.7600 36,791 +0.02(+2.70%)
Oct 07, 2014 0.7770 0.7800 0.7400 0.7400 13,500 -0.04(-5.13%)
Oct 06, 2014 0.7800 0.7800 0.7800 0.7800 640 +0.00(+0.00%)
Oct 03, 2014 0.7800 0.7800 0.7690 0.7800 22,604 -0.01(-1.27%)
Oct 02, 2014 0.7800 0.7900 0.7400 0.7900 12,670 +0.00(+0.00%)
Oct 01, 2014 0.7700 0.7900 0.7700 0.7900 29,276 +0.02(+2.60%)
Sep 30, 2014 0.7900 0.7900 0.7700 0.7700 4,275 -0.02(-2.53%)
Sep 29, 2014 0.7790 0.7900 0.7790 0.7900 7,870 +0.02(+2.60%)
Sep 26, 2014 0.7800 0.7800 0.7500 0.7700 4,000 -0.01(-1.28%)
Sep 25, 2014 0.7350 0.7800 0.7350 0.7800 24,040 +0.04(+6.11%)
Sep 23, 2014 0.7351 0.7351 0.7351 0 -0.01(-1.79%)
Sep 22, 2014 0.7900 0.7900 0.7485 0.7485 67,533 -0.04(-5.25%)
Sep 19, 2014 0.8000 0.8000 0.7501 0.7900 16,490 +0.02(+2.60%)
Sep 18, 2014 0.7700 0.7700 0.7700 0.7700 6,281 +0.00(+0.00%)
Sep 17, 2014 0.7700 0.8000 0.7700 0.7700 45,877 +0.00(+0.00%)
Sep 16, 2014 0.7800 0.7800 0.7700 0.7700 10,200 -0.01(-1.28%)
Sep 15, 2014 0.7500 0.8180 0.7500 0.7800 46,200 +0.01(+1.30%)
Sep 12, 2014 0.8000 0.8000 0.7700 0.7700 17,436 +0.00(+0.00%)
Sep 11, 2014 0.7700 0.8089 0.7700 0.7700 18,179 +0.00(+0.00%)
Sep 10, 2014 0.7601 0.7800 0.7601 0.7700 8,237 -0.03(-3.75%)
Sep 09, 2014 0.7600 0.8190 0.7500 0.8000 17,300 +0.02(+2.56%)
Sep 08, 2014 0.7900 0.7900 0.7800 0.7800 11,285 -0.01(-1.27%)
Sep 05, 2014 0.8100 0.8100 0.7500 0.7900 8,613 -0.02(-2.47%)
Sep 04, 2014 0.8160 0.8160 0.7800 0.8100 32,214 -0.01(-0.74%)
Sep 03, 2014 0.7700 0.8500 0.7700 0.8160 19,400 +0.05(+6.26%)
Sep 02, 2014 0.7500 0.7679 0.7500 0.7679 6,800 +0.02(+2.39%)
Aug 29, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 28, 2014 0.7500 0.7500 0.7450 0.7500 13,520 +0.00(+0.00%)
Aug 27, 2014 0.7101 0.7500 0.7000 0.7500 49,802 +0.01(+1.35%)
Aug 26, 2014 0.7500 0.7500 0.7400 0.7400 3,035 -0.01(-1.33%)
Aug 25, 2014 0.7001 0.7500 0.7000 0.7500 3,883 +0.00(+0.00%)
Aug 22, 2014 0.7500 0.7000 0.7500 19,620 +0.05(+7.14%)
Aug 21, 2014 0.7000 0.7000 0.7000 0.7000 2,150 -0.04(-5.41%)
Aug 20, 2014 0.7700 0.6503 0.7400 50,240 +0.02(+2.78%)
Aug 19, 2014 0.6500 0.7200 0.6400 0.7200 24,396 +0.11(+18.03%)
Aug 18, 2014 0.6500 0.7500 0.6021 0.6100 48,067 -0.13(-17.57%)
Aug 15, 2014 0.7001 0.7500 0.7001 0.7400 14,632 +0.00(+0.00%)
Aug 14, 2014 0.7001 0.7500 0.7001 0.7400 9,274 -0.01(-1.33%)
Aug 13, 2014 0.7700 0.7000 0.7500 16,689 -0.02(-2.60%)
Aug 12, 2014 0.7700 0.7700 0.7700 0.7700 2,500 -0.03(-3.75%)
Aug 11, 2014 0.7500 0.8000 0.7500 0.8000 10,116 +0.05(+6.67%)
Aug 08, 2014 0.7500 0.7500 0.7500 0.7500 13,956 +0.00(+0.00%)
Aug 07, 2014 0.7500 0.7500 0.7500 0.7500 5,060 +0.00(+0.00%)
Aug 06, 2014 0.7800 0.7800 0.7500 0.7500 6,600 -0.03(-3.85%)
Aug 05, 2014 0.7700 0.8080 0.7700 0.7800 40,715 +0.03(+4.00%)
Aug 04, 2014 0.8100 0.8100 0.7300 0.7500 29,682 -0.06(-7.29%)
Aug 01, 2014 0.7700 0.8799 0.7700 0.8090 18,533 +0.04(+5.06%)
Jul 31, 2014 0.7800 0.7800 0.7700 0.7700 3,317 -0.01(-1.28%)
Jul 30, 2014 0.8000 0.8000 0.7600 0.7800 26,700 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.7800 0.7800 0.7800 8,900 +0.03(+4.00%)
Jul 28, 2014 0.8275 0.8275 0.7013 0.7500 38,875 -0.05(-6.25%)
Jul 25, 2014 0.7505 0.8100 0.7505 0.8000 5,801 +0.00(+0.00%)
Jul 24, 2014 0.7600 0.8000 0.7001 0.8000 36,040 +0.00(+0.00%)
Jul 23, 2014 0.8100 0.8100 0.8000 0.8000 4,000 -0.01(-1.23%)
Jul 22, 2014 0.8000 0.8100 0.7600 0.8100 16,600 +0.01(+1.25%)
Jul 21, 2014 0.7990 0.8000 0.7990 0.8000 6,680 +0.00(+0.13%)
Jul 18, 2014 0.7990 0.7990 0.7800 0.7990 23,227 +0.01(+1.14%)
Jul 17, 2014 0.7600 0.7950 0.7600 0.7900 11,500 +0.01(+1.28%)
Jul 16, 2014 0.7900 0.7900 0.7500 0.7800 13,273 -0.01(-1.27%)
Jul 14, 2014 0.7900 0.7900 0.7900 0 +0.09(+12.70%)
Jul 11, 2014 0.7900 0.7900 0.7010 0.7010 11,750 -0.05(-6.53%)
Jul 10, 2014 0.7900 0.7900 0.7500 0.7500 16,860 +0.00(+0.00%)
Jul 09, 2014 0.8000 0.8000 0.7500 0.7500 20,485 -0.06(-6.83%)
Jul 08, 2014 0.7800 0.8050 0.7700 0.8050 26,164 +0.02(+2.16%)
Jul 07, 2014 0.7800 0.7900 0.7800 0.7880 5,450 -0.00(-0.13%)
Jul 03, 2014 0.7890 0.7890 0.7890 0 +0.00(+0.00%)
Jul 02, 2014 0.7500 0.7900 0.7500 0.7890 5,625 +0.04(+5.20%)
Jul 01, 2014 0.7500 0.7900 0.7400 0.7500 9,360 +0.05(+7.14%)
Jun 30, 2014 0.7000 0.7500 0.7000 0.7000 10,575 +0.00(+0.00%)
Jun 27, 2014 0.7500 0.7500 0.6900 0.7000 25,150 -0.05(-6.67%)
Jun 26, 2014 0.7800 0.7800 0.7300 0.7500 2,237 -0.03(-3.85%)
Jun 25, 2014 0.7500 0.7800 0.7400 0.7800 18,220 +0.01(+1.30%)
Jun 24, 2014 0.7900 0.7900 0.7500 0.7700 14,700 -0.02(-2.53%)
Jun 23, 2014 0.7600 0.7900 0.7500 0.7900 15,472 +0.03(+3.95%)
Jun 20, 2014 0.7001 0.7600 0.7001 0.7600 7,965 +0.01(+1.33%)
Jun 18, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 17, 2014 0.7500 0.7500 0.7500 0.7500 5,000 -0.03(-3.85%)
Jun 16, 2014 0.7400 0.7900 0.7400 0.7800 21,074 +0.06(+8.33%)
Jun 13, 2014 0.7800 0.7800 0.7003 0.7200 27,655 -0.03(-4.00%)
Jun 12, 2014 0.7800 0.7800 0.7500 0.7500 7,550 -0.03(-3.85%)
Jun 11, 2014 0.7600 0.7800 0.7500 0.7800 33,022 +0.02(+2.63%)
Jun 10, 2014 0.7800 0.7800 0.7600 0.7600 20,221 +0.01(+1.33%)
Jun 06, 2014 0.7790 0.7790 0.7500 0.7500 13,300 -0.03(-3.72%)
Jun 05, 2014 0.7790 0.7790 0.7500 0.7790 7,105 +0.03(+3.87%)
Jun 04, 2014 0.7200 0.7900 0.7200 0.7500 17,300 -0.05(-6.25%)
Jun 03, 2014 0.7500 0.8000 0.7500 0.8000 22,966 +0.00(+0.00%)
Jun 02, 2014 0.7600 0.8000 0.7500 0.8000 10,071 +0.00(+0.00%)
May 30, 2014 0.8000 0.8000 0.7800 0.8000 19,570 +0.01(+1.39%)
May 29, 2014 0.7900 0.8000 0.7500 0.7890 36,570 -0.00(-0.13%)
May 28, 2014 0.8200 0.8600 0.7900 0.7900 85,701 -0.02(-2.71%)
May 27, 2014 0.8000 0.8800 0.8000 0.8120 81,415 +0.05(+6.84%)
May 23, 2014 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 22, 2014 0.9000 0.9000 0.6600 0.8000 67,279 -0.10(-11.60%)
May 21, 2014 0.6000 0.9050 0.5701 0.9050 129,866 +0.31(+50.83%)
May 20, 2014 0.5101 0.6000 0.5101 0.6000 85,900 +0.07(+13.21%)
May 19, 2014 0.5499 0.5499 0.5300 0.5300 6,630 +0.01(+1.92%)
May 16, 2014 0.5200 0.5200 0.4813 0.5200 28,508 -0.03(-5.45%)
May 15, 2014 0.5350 0.5500 0.4300 0.5500 39,185 +0.03(+5.77%)
May 14, 2014 0.5300 0.5300 0.5200 0.5200 44,460 +0.02(+4.00%)
May 13, 2014 0.4999 0.5400 0.4999 0.5000 14,841 +0.00(+0.02%)
May 12, 2014 0.4700 0.5200 0.4300 0.4999 8,675 -0.02(-3.87%)
May 09, 2014 0.5200 0.5200 0.5200 0.5200 3,960 -0.04(-6.98%)
May 08, 2014 0.4900 0.5590 0.4800 0.5590 39,386 +0.06(+11.80%)
May 07, 2014 0.5000 0.5000 0.5000 0.5000 574 +0.00(+0.00%)
May 06, 2014 0.5000 0.5000 0.4800 0.5000 15,200 +0.01(+1.01%)
May 05, 2014 0.5300 0.5300 0.4900 0.4950 5,050 -0.06(-10.00%)
May 02, 2014 0.4701 0.5500 0.4701 0.5500 23,755 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.