Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1195 0.1195 0.1195 0.1195 3,500 +0.03(+32.78%)
Apr 28, 2016 0.1100 0.1100 0.0900 0.0900 5,910 -0.01(-14.29%)
Apr 27, 2016 0.1000 0.1050 0.0850 0.1050 45,768 -0.01(-4.55%)
Apr 26, 2016 0.1100 0.1100 0.1100 0.1100 34,610 +0.00(+0.00%)
Apr 25, 2016 0.1123 0.1123 0.1100 0.1100 3,486 +0.00(+0.00%)
Apr 22, 2016 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 15, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.18%)
Apr 14, 2016 0.0919 0.0955 0.0919 0.0955 21,817 +0.00(+0.00%)
Apr 13, 2016 0.1116 0.1117 0.0700 0.0955 359,645 -0.03(-23.60%)
Apr 12, 2016 0.1139 0.1250 0.1060 0.1250 17,000 +0.00(+0.00%)
Apr 08, 2016 0.1250 0.1250 0.1250 0 +0.02(+20.19%)
Apr 07, 2016 0.1050 0.1050 0.0850 0.1040 100,401 -0.03(-20.00%)
Apr 01, 2016 0.1300 0.1300 0.1300 0 -0.00(-2.26%)
Mar 30, 2016 0.1330 0.1330 0.1330 0 -0.00(-1.48%)
Mar 22, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 17, 2016 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 16, 2016 0.1150 0.1150 0.1080 0.1100 21,766 -0.01(-4.35%)
Mar 15, 2016 0.1050 0.1150 0.1050 0.1150 42,544 -0.03(-17.86%)
Mar 11, 2016 0.1400 0.1400 0.1400 8 +0.00(+0.36%)
Mar 09, 2016 0.1395 0.1395 0.1395 0 -0.00(-0.36%)
Mar 08, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 07, 2016 0.1400 0.1400 0.1400 0.1400 3,200 +0.00(+0.00%)
Mar 04, 2016 0.1400 0.1400 0.1400 0.1400 200 +0.02(+16.67%)
Mar 03, 2016 0.1200 0.1200 0.1200 0.1200 1,330 -0.02(-14.29%)
Mar 01, 2016 0.1400 0.1400 0.1400 0 -0.02(-11.89%)
Feb 29, 2016 0.1600 0.2000 0.1589 0.1589 48,500 -0.00(-0.69%)
Feb 26, 2016 0.1140 0.1600 0.1140 0.1600 14,000 +0.03(+23.08%)
Feb 24, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Feb 23, 2016 0.1055 0.1253 0.1055 0.1250 24,500 -0.00(-2.34%)
Feb 22, 2016 0.0975 0.1380 0.0975 0.1280 91,469 +0.03(+31.28%)
Feb 19, 2016 0.0935 0.0975 0.0935 0.0975 25,275 +0.00(+4.28%)
Feb 18, 2016 0.0920 0.0935 0.0920 0.0935 32,222 +0.00(+1.63%)
Feb 17, 2016 0.0900 0.0920 0.0900 0.0920 12,483 +0.01(+12.75%)
Feb 16, 2016 0.0920 0.0920 0.0816 0.0816 12,850 +0.00(+4.62%)
Feb 12, 2016 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Feb 11, 2016 0.0800 0.0800 0.0800 0.0800 5,620 -0.01(-15.79%)
Feb 05, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 03, 2016 0.1000 0.1000 0.0710 0.0950 49,800 -0.01(-5.00%)
Feb 02, 2016 0.1000 0.1000 0.0900 0.1000 29,200 +0.03(+42.86%)
Feb 01, 2016 0.1000 0.1400 0.0700 0.0700 175,252 -0.02(-23.91%)
Jan 29, 2016 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+1.66%)
Jan 28, 2016 0.1414 0.1414 0.0905 0.0905 196,650 -0.05(-35.40%)
Jan 27, 2016 0.1400 0.1490 0.1100 0.1401 41,577 -0.02(-12.44%)
Jan 26, 2016 0.1600 0.1700 0.1550 0.1600 32,000 -0.01(-5.88%)
Jan 22, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 21, 2016 0.1851 0.1851 0.1701 0.1800 36,100 -0.01(-2.76%)
Jan 20, 2016 0.1851 0.1851 0.1851 0.1851 4,000 -0.00(-0.05%)
Jan 19, 2016 0.1852 0.1852 0.1852 0.1852 5,600 +0.00(+0.05%)
Jan 15, 2016 0.1851 0.1851 0.1851 0 -0.02(-9.66%)
Jan 14, 2016 0.1850 0.2090 0.1850 0.2049 4,338 +0.02(+10.76%)
Jan 13, 2016 0.1950 0.1950 0.1850 0.1850 35,000 -0.05(-22.92%)
Jan 12, 2016 0.2400 0.2400 0.2400 0.2400 800 +0.04(+23.08%)
Jan 11, 2016 0.1950 0.1950 0.1950 0.1950 10,000 -0.04(-18.75%)
Jan 08, 2016 0.2490 0.2490 0.2400 0.2400 9,450 -0.01(-4.00%)
Jan 07, 2016 0.2500 0.2500 0.2500 0.2500 20,200 +0.07(+38.12%)
Jan 06, 2016 0.1908 0.1908 0.1810 0.1810 2,000 -0.07(-27.60%)
Jan 05, 2016 0.1700 0.2500 0.1700 0.2500 5,750 +0.03(+14.16%)
Dec 31, 2015 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Dec 30, 2015 0.2000 0.2087 0.2000 0.2000 13,392 -0.01(-2.57%)
Dec 29, 2015 0.2100 0.2200 0.2050 0.2053 66,391 -0.04(-17.23%)
Dec 23, 2015 0.2480 0.2480 0.2480 0 +0.03(+12.73%)
Dec 22, 2015 0.2350 0.2488 0.2100 0.2200 27,550 +0.01(+4.76%)
Dec 21, 2015 0.2100 0.2100 0.2100 0.2100 600 -0.04(-15.59%)
Dec 18, 2015 0.2488 0.2488 0.2488 0.2488 104 -0.00(-0.04%)
Dec 17, 2015 0.2294 0.2489 0.2294 0.2489 2,410 -0.00(-0.04%)
Dec 16, 2015 0.2099 0.2490 0.2001 0.2490 3,850 -0.00(-0.40%)
Dec 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 6,800 +0.01(+4.17%)
Dec 04, 2015 0.2120 0.3190 0.2120 0.2400 15,260 -0.08(-24.95%)
Dec 03, 2015 0.1800 0.3198 0.1800 0.3198 400 +0.05(+18.44%)
Dec 02, 2015 0.2699 0.2700 0.2699 0.2700 3,515 -0.01(-3.57%)
Dec 01, 2015 0.2799 0.2800 0.2500 0.2800 10,940 +0.03(+12.00%)
Nov 30, 2015 0.2650 0.2700 0.2120 0.2500 15,020 -0.03(-10.71%)
Nov 25, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2015 0.3000 0.3000 0.2800 0.2800 872 +0.00(+0.00%)
Nov 23, 2015 0.2800 10,000 +0.00(+0.00%)
Nov 20, 2015 0.2800 0.2800 0.2800 0.2800 12,000 +0.02(+7.65%)
Nov 19, 2015 0.2800 0.2800 0.2601 0.2601 4,000 +0.01(+3.58%)
Nov 18, 2015 0.2800 0.3500 0.2510 0.2511 16,400 -0.10(-28.26%)
Nov 17, 2015 0.3000 0.3500 0.3000 0.3500 9,350 -0.02(-5.41%)
Nov 13, 2015 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Nov 06, 2015 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 05, 2015 0.3400 0.3400 0.3000 0.3000 28,400 -0.04(-11.76%)
Nov 04, 2015 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Nov 03, 2015 0.3500 0.3500 0.3500 0.3500 7,000 -0.05(-12.13%)
Nov 02, 2015 0.3500 0.4000 0.3500 0.3983 6,800 +0.05(+13.80%)
Oct 30, 2015 0.3584 0.3584 0.3500 0.3500 2,400 -0.01(-2.48%)
Oct 27, 2015 0.3589 0.3589 0.3589 0 -0.01(-1.73%)
Oct 22, 2015 0.3652 0.3652 0.3652 0 +0.05(+14.13%)
Oct 21, 2015 0.3200 0.3200 0.3000 0.3200 48,500 +0.01(+3.23%)
Oct 19, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.03%)
Oct 16, 2015 0.3100 0.3399 0.3030 0.3099 17,800 +0.01(+3.30%)
Oct 15, 2015 0.2800 0.3989 0.2800 0.3000 48,277 -0.01(-3.23%)
Oct 14, 2015 0.2902 0.3100 0.2901 0.3100 15,550 -0.03(-10.12%)
Oct 13, 2015 0.2802 0.3449 0.2802 0.3449 8,950 -0.00(-1.12%)
Oct 09, 2015 0.3488 0.3488 0.3488 0 -0.00(-0.29%)
Oct 08, 2015 0.2950 0.3498 0.2801 0.3498 21,790 +0.05(+16.60%)
Oct 06, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2015 0.3100 0.3500 0.3000 0.3000 7,142 +0.00(+0.33%)
Oct 02, 2015 0.2990 0.2990 0.2800 0.2990 33,633 +0.00(+0.00%)
Sep 30, 2015 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Sep 29, 2015 0.2990 0.2990 0.2990 0.2990 1,000 -0.00(-0.33%)
Sep 28, 2015 0.3300 0.3400 0.2801 0.3000 42,323 +0.00(+0.00%)
Sep 25, 2015 0.3100 0.3100 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 24, 2015 0.3100 0.3100 0.3000 0.3000 15,600 -0.02(-6.25%)
Sep 23, 2015 0.3400 0.3400 0.3200 0.3200 5,980 -0.02(-5.88%)
Sep 22, 2015 0.3400 0.3400 0.3400 0.3400 1,980 +0.00(+0.00%)
Sep 21, 2015 0.2800 0.3400 0.2800 0.3400 41,460 +0.09(+36.00%)
Sep 18, 2015 0.2498 0.3400 0.2498 0.2500 15,790 +0.00(+0.00%)
Sep 17, 2015 0.2700 0.2700 0.2500 0.2500 24,550 -0.03(-10.71%)
Sep 16, 2015 0.2300 0.2800 0.2300 0.2800 23,700 +0.06(+27.27%)
Sep 15, 2015 0.3000 0.3000 0.2150 0.2200 81,860 -0.03(-12.00%)
Sep 14, 2015 0.3100 0.3100 0.2496 0.2500 64,918 -0.05(-16.67%)
Sep 11, 2015 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Sep 10, 2015 0.3100 0.3100 0.3000 0.3000 10,500 -0.00(-0.66%)
Sep 09, 2015 0.3020 0.3100 0.3000 0.3020 27,335 -0.01(-2.58%)
Sep 08, 2015 0.3101 0.3279 0.3000 0.3100 27,528 -0.02(-6.06%)
Sep 04, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 03, 2015 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 02, 2015 0.3400 0.3400 0.3400 0.3400 2,727 -0.01(-2.86%)
Aug 31, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 28, 2015 0.3650 0.3650 0.3000 0.3400 7,000 -0.04(-10.50%)
Aug 27, 2015 0.3799 0.3799 0.3799 0.3799 2,110 +0.00(+0.00%)
Aug 26, 2015 0.3799 0.3799 0.3799 0.3799 1,000 +0.00(+0.00%)
Aug 25, 2015 0.3800 0.3800 0.3799 0.3799 4,000 -0.00(-0.03%)
Aug 24, 2015 0.3900 0.3988 0.1500 0.3800 78,050 -0.03(-6.17%)
Aug 20, 2015 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Aug 19, 2015 0.3900 0.3900 0.3900 0.3900 27,000 +0.00(+0.00%)
Aug 18, 2015 0.3900 0.3900 0.3900 0.3900 20,000 -0.02(-3.70%)
Aug 17, 2015 0.4200 0.4200 0.4050 0.4050 37,044 +0.01(+1.25%)
Aug 14, 2015 0.4203 0.4203 0.3998 0.4000 7,515 -0.06(-13.02%)
Aug 13, 2015 0.4020 0.4599 0.4000 0.4599 11,925 +0.06(+14.97%)
Aug 12, 2015 0.4500 0.4500 0.4000 0.4000 24,964 -0.06(-13.04%)
Aug 11, 2015 0.4600 0.4600 0.4600 0.4600 2,726 +0.00(+0.00%)
Aug 10, 2015 0.4600 0.4600 0.4600 0.4600 5,350 +0.00(+0.00%)
Aug 05, 2015 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 04, 2015 0.4600 0.5000 0.4400 0.4500 10,400 +0.01(+2.27%)
Aug 03, 2015 0.4400 0.4550 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 31, 2015 0.4500 0.4500 0.4500 0.4500 500 -0.09(-16.51%)
Jul 30, 2015 0.5390 0.5390 0.5390 0.5390 327 +0.07(+14.68%)
Jul 29, 2015 0.4751 0.4751 0.4001 0.4700 48,247 -0.03(-6.00%)
Jul 28, 2015 0.5000 0.5000 0.5000 0.5000 36,200 -0.03(-5.66%)
Jul 27, 2015 0.5300 0.5300 0.5300 0.5300 4,600 -0.02(-3.64%)
Jul 24, 2015 0.5200 0.5500 0.5100 0.5500 11,325 +0.03(+5.77%)
Jul 23, 2015 0.5000 0.5200 0.4450 0.5200 10,500 -0.03(-5.45%)
Jul 22, 2015 0.5500 0.5500 0.5100 0.5500 2,023 +0.04(+7.84%)
Jul 21, 2015 0.5500 0.5500 0.5100 0.5100 51,000 -0.04(-7.27%)
Jul 20, 2015 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Jul 17, 2015 0.5000 0.6000 0.5000 0.6000 12,000 +0.13(+27.66%)
Jul 16, 2015 0.5400 0.5400 0.4201 0.4700 22,000 -0.07(-12.96%)
Jul 15, 2015 0.6000 0.6000 0.4851 0.5400 33,500 -0.04(-6.90%)
Jul 14, 2015 0.5400 0.6000 0.5400 0.5800 5,450 +0.06(+11.54%)
Jul 13, 2015 0.6500 0.6500 0.5200 0.5200 6,440 -0.11(-17.46%)
Jul 10, 2015 0.5200 0.7200 0.5200 0.6300 56,115 +0.12(+23.53%)
Jul 09, 2015 0.4380 0.5500 0.4380 0.5100 93,172 +0.07(+15.91%)
Jul 08, 2015 0.4400 0.4400 0.4400 0.4400 2,600 -0.01(-2.20%)
Jul 07, 2015 0.4150 0.4499 0.4150 0.4499 6,200 +0.05(+12.47%)
Jul 06, 2015 0.4100 0.4210 0.4000 0.4000 9,479 -0.04(-8.38%)
Jul 02, 2015 0.4366 0.4366 0.4366 0 -0.01(-2.76%)
Jul 01, 2015 0.4493 0.4493 0.4150 0.4490 2,400 +0.03(+7.93%)
Jun 30, 2015 0.4499 0.4499 0.4160 0.4160 2,700 +0.02(+4.00%)
Jun 29, 2015 0.4000 0.4000 0.4000 0.4000 4,000 -0.03(-6.98%)
Jun 26, 2015 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Jun 25, 2015 0.4655 0.4655 0.4100 0.4300 13,252 -0.02(-4.44%)
Jun 24, 2015 0.4990 0.4900 0.4500 38,300 -0.04(-8.16%)
Jun 23, 2015 0.4900 0.4900 0.4900 0.4900 1,000 +0.09(+22.47%)
Jun 22, 2015 0.4500 0.4500 0.4001 0.4001 13,600 -0.06(-13.02%)
Jun 19, 2015 0.4900 0.4900 0.4600 0.4600 35,500 +0.00(+0.00%)
Jun 18, 2015 0.4899 0.4899 0.4500 0.4600 22,210 +0.01(+2.22%)
Jun 17, 2015 0.4900 0.5000 0.4500 0.4500 23,240 -0.05(-10.00%)
Jun 16, 2015 0.5180 0.5200 0.5000 0.5000 16,076 +0.00(+0.00%)
Jun 15, 2015 0.4500 0.5000 0.4500 0.5000 42,500 +0.05(+11.11%)
Jun 12, 2015 0.4500 0.4500 0.4500 0.4500 6,300 +0.01(+2.27%)
Jun 11, 2015 0.4207 0.4400 0.4200 0.4400 16,221 -0.01(-2.22%)
Jun 10, 2015 0.4500 0.4604 0.4500 0.4500 35,021 +0.01(+2.27%)
Jun 09, 2015 0.4400 0.4500 0.4400 0.4400 14,980 -0.01(-1.12%)
Jun 04, 2015 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Jun 03, 2015 0.4400 0.5000 0.4400 0.4500 21,833 -0.02(-4.26%)
Jun 02, 2015 0.5000 0.5000 0.4001 0.4700 6,182 -0.03(-6.00%)
Jun 01, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 29, 2015 0.5000 0.5000 0.5000 0.5000 505 +0.00(+0.00%)
May 28, 2015 0.4899 0.5000 0.4899 0.5000 81,000 +0.02(+4.19%)
May 27, 2015 0.4499 0.4799 0.4000 0.4799 22,284 +0.03(+6.67%)
May 26, 2015 0.4500 0.4500 0.4499 0.4499 2,202 +0.00(+0.00%)
May 22, 2015 0.4499 0.4499 0.4499 0 -0.03(-6.25%)
May 20, 2015 0.4799 0.4799 0.4799 0 +0.03(+6.64%)
May 19, 2015 0.4500 0.4501 0.4500 0.4500 31,480 -0.03(-6.25%)
May 18, 2015 0.4300 0.5000 0.3800 0.4800 31,359 +0.05(+11.63%)
May 15, 2015 0.4300 0.4300 0.4300 0.4300 4,000 +0.03(+7.39%)
May 14, 2015 0.4004 0.4004 0.4004 0.4004 4,000 -0.05(-11.02%)
May 13, 2015 0.4500 0.4500 0.4500 0.4500 5,900 +0.00(+0.00%)
May 12, 2015 0.4000 0.4600 0.4000 0.4500 21,386 +0.05(+12.50%)
May 08, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.05%)
May 05, 2015 0.3998 0.3998 0.3998 0 +0.04(+10.84%)
May 04, 2015 0.4396 0.4396 0.3607 0.3607 5,504 -0.04(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.