Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0583 0.0700 0.0583 0.0700 7,961 +0.00(+0.00%)
Apr 29, 2019 0.0531 0.0700 0.0531 0.0700 112,605 +0.00(+4.79%)
Apr 25, 2019 0.0668 0.0668 0.0668 0 -0.00(-4.57%)
Apr 24, 2019 0.0600 0.0700 0.0600 0.0700 14,050 +0.02(+39.44%)
Apr 23, 2019 0.0540 0.0700 0.0502 0.0502 180,472 +0.01(+19.52%)
Apr 22, 2019 0.0421 0.0428 0.0420 0.0420 37,833 -0.02(-28.69%)
Apr 18, 2019 0.0463 0.0589 0.0460 0.0589 2,800 -0.00(-3.44%)
Apr 17, 2019 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-2.56%)
Apr 16, 2019 0.0590 0.0626 0.0590 0.0626 5,100 +0.01(+13.61%)
Apr 15, 2019 0.0597 0.0597 0.0460 0.0551 849 -0.00(-8.01%)
Apr 12, 2019 0.0610 0.0610 0.0599 0.0599 800 +0.01(+30.22%)
Apr 08, 2019 0.0460 0.0460 0.0460 0 -0.02(-34.19%)
Apr 05, 2019 0.0460 0.0699 0.0460 0.0699 500 +0.02(+55.33%)
Mar 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-0.22%)
Mar 28, 2019 0.0451 0.0452 0.0451 0.0451 8,000 +0.00(+0.00%)
Mar 27, 2019 0.0593 0.0593 0.0451 0.0451 36,000 -0.01(-24.71%)
Mar 26, 2019 0.0620 0.0620 0.0599 0.0599 3,000 -0.00(-3.85%)
Mar 25, 2019 0.0453 0.0623 0.0453 0.0623 27,600 -0.00(-2.04%)
Mar 22, 2019 0.0740 0.0740 0.0461 0.0636 72,000 -0.01(-12.28%)
Mar 21, 2019 0.0733 0.0740 0.0725 0.0725 5,730 -0.00(-2.03%)
Mar 20, 2019 0.0735 0.0740 0.0735 0.0740 10,600 +0.00(+0.68%)
Mar 19, 2019 0.0735 0.0735 0.0735 0.0735 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0735 0.0735 0.0735 0.0735 500 +0.00(+1.38%)
Mar 15, 2019 0.0562 0.0725 0.0562 0.0725 2,300 +0.00(+3.57%)
Mar 14, 2019 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0700 0.0500 0.0700 7,247 +0.01(+8.53%)
Mar 11, 2019 0.0645 0.0645 0.0645 0 +0.00(+0.00%)
Mar 08, 2019 0.0456 0.0645 0.0456 0.0645 300 +0.00(+0.00%)
Mar 07, 2019 0.0590 0.0645 0.0590 0.0645 30,150 +0.00(+7.50%)
Mar 06, 2019 0.0550 0.0600 0.0453 0.0600 14,666 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Mar 01, 2019 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Feb 28, 2019 0.0622 0.0622 0.0600 0.0600 5,000 -0.01(-18.14%)
Feb 27, 2019 0.0440 0.0733 0.0440 0.0733 119,614 +0.03(+72.07%)
Feb 26, 2019 0.0410 0.0500 0.0410 0.0426 19,400 -0.01(-14.80%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0591 0.0500 0.0500 119,200 +0.00(+0.00%)
Feb 14, 2019 0.0485 0.0500 0.0485 0.0500 93,311 +0.01(+21.95%)
Feb 12, 2019 0.0410 0.0410 0.0410 0 +0.00(+13.26%)
Feb 06, 2019 0.0362 0.0362 0.0362 0 +0.00(+1.97%)
Feb 05, 2019 0.0351 0.0355 0.0351 0.0355 6,000 -0.00(-1.66%)
Feb 04, 2019 0.0460 0.0460 0.0360 0.0361 25,000 -0.01(-27.07%)
Feb 01, 2019 0.0425 0.0495 0.0419 0.0495 67,000 +0.01(+39.83%)
Jan 25, 2019 0.0354 0.0354 0.0354 0 -0.01(-21.33%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-8.72%)
Jan 23, 2019 0.0350 0.0493 0.0350 0.0493 5,500 +0.02(+72.38%)
Jan 22, 2019 0.0286 0.0286 0.0286 0.0286 1,824 -0.01(-28.50%)
Jan 18, 2019 0.0430 0.0430 0.0338 0.0400 81,500 -0.00(-6.98%)
Jan 16, 2019 0.0430 0.0430 0.0430 0 -0.02(-30.98%)
Jan 14, 2019 0.0623 0.0623 0.0623 0 -0.00(-1.74%)
Jan 11, 2019 0.0634 0.0634 0.0634 0.0634 1,000 -0.00(-1.40%)
Jan 10, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.02(+60.75%)
Jan 09, 2019 0.0648 0.0648 0.0400 0.0400 71,209 -0.02(-38.27%)
Jan 08, 2019 0.0648 0.0648 0.0648 0.0648 500 -0.00(-0.15%)
Jan 07, 2019 0.0649 0.0649 0.0649 0.0649 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0649 0.0649 0.0649 0.0649 500 +0.00(+0.00%)
Jan 03, 2019 0.0649 0.0649 0.0649 0.0649 500 +0.00(+1.88%)
Jan 02, 2019 0.0413 0.0637 0.0413 0.0637 995 +0.00(+6.34%)
Dec 28, 2018 0.0599 0.0599 0.0599 0 +0.03(+80.97%)
Dec 27, 2018 0.0370 0.0370 0.0331 0.0331 19,100 -0.00(-10.54%)
Dec 26, 2018 0.0400 0.0400 0.0370 0.0370 73,000 -0.00(-7.27%)
Dec 24, 2018 0.0400 0.0400 0.0370 0.0399 35,200 +0.00(+0.00%)
Dec 21, 2018 0.0373 0.0597 0.0373 0.0399 54,400 -0.02(-27.45%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 5,050 -0.01(-11.43%)
Dec 19, 2018 0.0450 0.0650 0.0450 0.0621 70,849 +0.02(+38.00%)
Dec 18, 2018 0.0370 0.0450 0.0370 0.0450 1,150 +0.01(+21.62%)
Dec 17, 2018 0.0370 0.0370 0.0370 0.0370 29,000 +0.00(+0.27%)
Dec 14, 2018 0.0390 0.0390 0.0320 0.0369 21,000 -0.01(-25.90%)
Dec 13, 2018 0.0310 0.0500 0.0310 0.0498 73,500 +0.01(+24.50%)
Dec 12, 2018 0.0450 0.0450 0.0400 0.0400 26,510 -0.01(-20.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 5,700 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0500 36,400 -0.01(-21.51%)
Dec 06, 2018 0.0415 0.0637 0.0400 0.0637 50,200 +0.02(+53.86%)
Dec 04, 2018 0.0414 0.0430 0.0414 0.0414 45,200 -0.02(-36.31%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Nov 28, 2018 0.0590 0.0590 0.0400 0.0400 105,500 -0.02(-32.20%)
Nov 27, 2018 0.0500 0.0600 0.0500 0.0590 22,500 -0.00(-1.67%)
Nov 26, 2018 0.0640 0.0650 0.0430 0.0600 18,400 -0.01(-7.69%)
Nov 21, 2018 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Nov 20, 2018 0.0600 0.0680 0.0600 0.0680 25,200 +0.00(+4.62%)
Nov 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+16.07%)
Nov 12, 2018 0.0560 0.0560 0.0560 0.0560 1,000 -0.02(-22.87%)
Nov 09, 2018 0.0550 0.0726 0.0550 0.0726 3,500 +0.01(+10.00%)
Nov 07, 2018 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Nov 06, 2018 0.0660 0.0800 0.0660 0.0800 10,100 +0.01(+21.21%)
Nov 05, 2018 0.0651 0.0660 0.0651 0.0660 38,000 -0.01(-17.50%)
Nov 01, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2018 0.0800 0.0800 0.0800 0 -0.00(-5.33%)
Oct 29, 2018 0.0845 0.0845 0.0845 0.0845 100 -0.00(-2.76%)
Oct 25, 2018 0.0869 0.0869 0.0869 0 +0.01(+16.64%)
Oct 24, 2018 0.0690 0.0745 0.0651 0.0745 12,100 +0.01(+11.19%)
Oct 23, 2018 0.0850 0.0850 0.0670 0.0670 44,080 -0.02(-21.18%)
Oct 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-2.86%)
Oct 18, 2018 0.0670 0.0875 0.0670 0.0875 2,100 -0.00(-2.78%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 15, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 12, 2018 0.0676 0.0850 0.0600 0.0850 10,100 +0.01(+9.68%)
Oct 11, 2018 0.0775 0.0834 0.0775 0.0775 20,461 -0.01(-8.07%)
Oct 09, 2018 0.0843 0.0843 0.0843 0 -0.01(-13.98%)
Oct 05, 2018 0.0980 0.0980 0.0980 0 +0.01(+15.98%)
Oct 04, 2018 0.0850 0.0850 0.0765 0.0845 7,724 +0.00(+0.24%)
Oct 03, 2018 0.0700 0.0843 0.0700 0.0843 85,100 +0.01(+20.43%)
Oct 02, 2018 0.0950 0.0950 0.0700 0.0700 2,700 +0.00(+3.70%)
Oct 01, 2018 0.0840 0.0840 0.0675 0.0675 1,360 -0.02(-26.39%)
Sep 28, 2018 0.0756 0.0917 0.0756 0.0917 26,800 +0.01(+14.63%)
Sep 27, 2018 0.0940 0.0940 0.0670 0.0800 61,931 -0.02(-15.88%)
Sep 26, 2018 0.0810 0.0951 0.0810 0.0951 20,100 +0.01(+17.41%)
Sep 25, 2018 0.0810 0.0810 0.0810 0.0810 6,000 -0.02(-18.10%)
Sep 24, 2018 0.0989 0.0989 0.0989 0.0989 6,000 +0.01(+7.62%)
Sep 21, 2018 0.0835 0.0919 0.0783 0.0919 35,100 +0.02(+25.89%)
Sep 20, 2018 0.0761 0.0761 0.0730 0.0730 125,500 -0.01(-8.75%)
Sep 19, 2018 0.0831 0.0900 0.0761 0.0800 83,660 -0.00(-0.12%)
Sep 18, 2018 0.0754 0.0949 0.0750 0.0801 89,905 -0.00(-0.12%)
Sep 17, 2018 0.0801 0.0999 0.0801 0.0802 33,305 -0.02(-19.80%)
Sep 14, 2018 0.0866 0.1000 0.0852 0.1000 53,000 +0.01(+15.61%)
Sep 13, 2018 0.0933 0.1000 0.0865 0.0865 26,775 -0.00(-3.89%)
Sep 12, 2018 0.0933 0.1000 0.0900 0.0900 53,200 -0.01(-10.00%)
Sep 11, 2018 0.0900 0.1000 0.0816 0.1000 73,800 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0 +0.03(+37.74%)
Sep 06, 2018 0.0713 0.0753 0.0713 0.0726 15,515 -0.03(-26.67%)
Sep 04, 2018 0.0990 0.0990 0.0990 0 -0.00(-0.20%)
Aug 31, 2018 0.0992 0.0992 0.0992 0 -0.01(-9.82%)
Aug 30, 2018 0.0765 0.1150 0.0765 0.1100 175,091 +0.01(+10.00%)
Aug 29, 2018 0.1000 0.1000 0.0700 0.1000 75,831 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 27, 2018 0.0626 0.1000 0.0626 0.1000 3,450 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 22, 2018 0.0850 0.0850 0.0850 0.0850 32,000 -0.01(-13.27%)
Aug 21, 2018 0.0980 0.0980 0.0980 0.0980 8,604 -0.00(-2.00%)
Aug 20, 2018 0.0740 0.1000 0.0740 0.1000 12,000 +0.00(+0.10%)
Aug 17, 2018 0.0791 0.0999 0.0791 0.0999 5,000 +0.00(+0.00%)
Aug 16, 2018 0.0715 0.0999 0.0715 0.0999 31,104 -0.00(-0.10%)
Aug 15, 2018 0.0708 0.1000 0.0708 0.1000 2,100 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.34%)
Aug 09, 2018 0.0779 0.0923 0.0779 0.0923 8,915 +0.00(+4.06%)
Aug 08, 2018 0.0900 0.0900 0.0660 0.0887 15,500 -0.01(-7.60%)
Aug 06, 2018 0.0960 0.0960 0.0960 0 -0.00(-2.04%)
Aug 02, 2018 0.0980 0.0980 0.0980 0 +0.01(+12.77%)
Aug 01, 2018 0.0869 0.0869 0.0869 0.0869 6,000 -0.00(-2.36%)
Jul 31, 2018 0.0890 0.0890 0.0890 0.0890 5,000 +0.01(+10.15%)
Jul 30, 2018 0.0950 0.0950 0.0808 0.0808 41,000 -0.02(-19.20%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 24, 2018 0.0843 0.1050 0.0843 0.1050 71,500 +0.01(+16.67%)
Jul 23, 2018 0.0835 0.1048 0.0830 0.0900 198,729 -0.01(-10.00%)
Jul 20, 2018 0.0900 0.1000 0.0900 0.1000 41,100 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 17, 2018 0.0900 0.1050 0.0858 0.1050 45,500 -0.01(-8.70%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 5,700 +0.00(+0.00%)
Jul 13, 2018 0.1140 0.1170 0.1140 0.1150 3,700 +0.00(+0.88%)
Jul 12, 2018 0.1000 0.1140 0.0822 0.1140 177,900 +0.01(+4.59%)
Jul 11, 2018 0.1090 0.1090 0.1090 0.1090 240 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1090 0.1000 0.1090 16,118 +0.00(+1.04%)
Jul 09, 2018 0.1100 0.1100 0.1079 0.1079 30,500 -0.00(-1.93%)
Jul 06, 2018 0.1140 0.1140 0.1010 0.1100 22,050 +0.00(+0.00%)
Jul 05, 2018 0.1140 0.1140 0.1100 0.1100 3,300 +0.00(+2.21%)
Jul 03, 2018 0.1076 0.1076 0.1076 0 -0.00(-0.11%)
Jul 02, 2018 0.0929 0.1077 0.0910 0.1077 38,718 +0.02(+19.71%)
Jun 29, 2018 0.1099 0.1100 0.0810 0.0900 59,182 -0.02(-18.11%)
Jun 28, 2018 0.0801 0.1099 0.0801 0.1099 10,000 +0.00(+0.00%)
Jun 27, 2018 0.0975 0.1099 0.0951 0.1099 60,000 -0.00(-0.09%)
Jun 26, 2018 0.0953 0.1100 0.0953 0.1100 196,200 +0.01(+15.18%)
Jun 25, 2018 0.1000 0.1180 0.0955 0.0955 111,650 +0.01(+6.11%)
Jun 22, 2018 0.0699 0.0900 0.0691 0.0900 213,200 +0.03(+45.16%)
Jun 21, 2018 0.0620 0.0620 0.0620 0.0620 800 -0.01(-11.43%)
Jun 20, 2018 0.0700 0.0700 0.0700 0.0700 11,569 +0.01(+11.46%)
Jun 18, 2018 0.0628 0.0628 0.0628 0 -0.01(-10.29%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0744 0.0744 0.0620 0.0700 30,527 -0.01(-15.66%)
Jun 13, 2018 0.0830 0.0830 0.0830 0.0830 10,000 -0.01(-6.74%)
Jun 12, 2018 0.0875 0.0890 0.0875 0.0890 15,000 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0890 0.0840 0.0890 36,500 +0.02(+21.92%)
Jun 08, 2018 0.0760 0.0760 0.0729 0.0730 28,767 -0.03(-26.26%)
Jun 07, 2018 0.1023 0.1023 0.0610 0.0990 155,000 -0.00(-1.00%)
Jun 06, 2018 0.1099 0.1099 0.0900 0.1000 49,675 -0.01(-12.05%)
Jun 05, 2018 0.0920 0.1137 0.0850 0.1137 65,587 +0.01(+14.85%)
May 31, 2018 0.0990 0.0990 0.0990 0 +0.01(+15.12%)
May 30, 2018 0.1098 0.1098 0.0860 0.0860 24,987 -0.03(-24.43%)
May 29, 2018 0.1085 0.1138 0.1085 0.1138 1,800 +0.00(+1.16%)
May 25, 2018 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
May 24, 2018 0.0640 0.1000 0.0640 0.1000 51,400 +0.03(+35.14%)
May 23, 2018 0.0760 0.0850 0.0730 0.0740 101,500 -0.02(-23.55%)
May 22, 2018 0.0730 0.0968 0.0730 0.0968 23,000 +0.02(+20.85%)
May 21, 2018 0.1031 0.1031 0.0740 0.0801 64,750 -0.01(-13.21%)
May 18, 2018 0.0900 0.0950 0.0766 0.0923 225,089 -0.01(-7.62%)
May 17, 2018 0.1100 0.1100 0.0900 0.0999 93,749 -0.01(-12.37%)
May 16, 2018 0.0843 0.1200 0.0830 0.1140 129,110 -0.01(-11.28%)
May 15, 2018 0.1254 0.1300 0.0930 0.1285 50,529 +0.01(+7.08%)
May 14, 2018 0.1600 0.1600 0.1100 0.1200 335,186 -0.01(-4.00%)
May 11, 2018 0.1097 0.1400 0.0818 0.1250 411,345 +0.02(+19.27%)
May 10, 2018 0.1150 0.1150 0.0820 0.1048 55,219 -0.01(-12.52%)
May 09, 2018 0.1500 0.1500 0.0712 0.1198 136,415 -0.00(-0.17%)
May 08, 2018 0.1110 0.1200 0.1000 0.1200 136,484 -0.01(-10.91%)
May 07, 2018 0.1400 0.1400 0.1053 0.1347 85,568 -0.01(-3.79%)
May 04, 2018 0.1090 0.1500 0.1000 0.1400 411,030 +0.04(+34.13%)
May 03, 2018 0.1078 0.1100 0.0950 0.1044 138,930 +0.00(+1.33%)
May 02, 2018 0.0900 0.1200 0.0900 0.1030 662,893 +0.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.