Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0795 0.0690 0.0770 70,500 -0.00(-3.14%)
Apr 29, 2021 0.0795 0.0795 0.0701 0.0795 54,910 +0.01(+6.71%)
Apr 28, 2021 0.0790 0.0790 0.0685 0.0745 10,144 +0.00(+6.43%)
Apr 27, 2021 0.0743 0.0750 0.0685 0.0700 29,130 -0.01(-8.97%)
Apr 26, 2021 0.0710 0.0769 0.0685 0.0769 261,106 +0.00(+5.92%)
Apr 23, 2021 0.0730 0.0770 0.0725 0.0726 43,000 -0.00(-6.32%)
Apr 22, 2021 0.0730 0.0775 0.0730 0.0775 53,500 -0.00(-1.27%)
Apr 21, 2021 0.0760 0.0785 0.0750 0.0785 82,189 +0.00(+3.29%)
Apr 20, 2021 0.0820 0.0820 0.0760 0.0760 53,180 -0.00(-5.00%)
Apr 19, 2021 0.0820 0.0820 0.0800 0.0800 115,800 +0.01(+6.67%)
Apr 16, 2021 0.0750 0.0820 0.0750 0.0750 73,800 -0.00(-2.60%)
Apr 15, 2021 0.0773 0.0820 0.0726 0.0770 55,087 -0.00(-1.91%)
Apr 14, 2021 0.0982 0.0982 0.0726 0.0785 661,029 -0.02(-20.47%)
Apr 13, 2021 0.0970 0.1000 0.0900 0.0987 264,078 +0.00(+4.89%)
Apr 12, 2021 0.1046 0.1098 0.0859 0.0941 292,510 -0.00(-1.88%)
Apr 09, 2021 0.0850 0.0989 0.0850 0.0959 99,700 +0.01(+8.98%)
Apr 08, 2021 0.1028 0.1061 0.0880 0.0880 160,328 -0.01(-10.20%)
Apr 07, 2021 0.1120 0.1120 0.0980 0.0980 404,984 -0.01(-7.55%)
Apr 06, 2021 0.1075 0.1280 0.0900 0.1060 315,695 +0.00(+2.12%)
Apr 05, 2021 0.0880 0.1075 0.0880 0.1038 69,747 -0.00(-3.35%)
Apr 01, 2021 0.1091 0.1238 0.1037 0.1074 101,800 -0.00(-2.81%)
Mar 31, 2021 0.0901 0.1200 0.0901 0.1105 144,259 +0.00(+0.55%)
Mar 30, 2021 0.0950 0.1200 0.0800 0.1099 1,196,133 -0.00(-0.09%)
Mar 29, 2021 0.1187 0.1285 0.0900 0.1100 411,135 -0.01(-12.00%)
Mar 26, 2021 0.1375 0.1400 0.1250 0.1250 69,100 +0.01(+6.84%)
Mar 25, 2021 0.1300 0.1500 0.1150 0.1170 170,930 -0.01(-10.00%)
Mar 24, 2021 0.1640 0.1640 0.1300 0.1300 203,607 -0.02(-13.33%)
Mar 23, 2021 0.1490 0.1570 0.1300 0.1500 192,243 +0.01(+4.17%)
Mar 22, 2021 0.1301 0.1556 0.1300 0.1440 1,187,794 +0.03(+25.22%)
Mar 19, 2021 0.1300 0.1300 0.1021 0.1150 523,800 -0.01(-10.16%)
Mar 18, 2021 0.1400 0.1500 0.1260 0.1280 779,322 -0.00(-1.54%)
Mar 17, 2021 0.1650 0.2000 0.1201 0.1300 2,730,301 -0.04(-21.21%)
Mar 16, 2021 0.2200 0.2200 0.1620 0.1650 747,581 -0.04(-21.43%)
Mar 15, 2021 0.2400 0.3190 0.1670 0.2100 4,327,971 -0.02(-8.70%)
Mar 12, 2021 0.1100 0.5890 0.1010 0.2300 23,133,702 +0.12(+116.98%)
Mar 11, 2021 0.0628 0.1790 0.0610 0.1060 5,348,606 +0.04(+51.43%)
Mar 10, 2021 0.0670 0.0750 0.0561 0.0700 79,919 +0.00(+2.94%)
Mar 09, 2021 0.0800 0.0800 0.0536 0.0680 74,432 +0.01(+19.30%)
Mar 08, 2021 0.0420 0.0689 0.0420 0.0570 60,773 -0.01(-16.79%)
Mar 05, 2021 0.0551 0.0685 0.0551 0.0685 15,000 +0.02(+35.64%)
Mar 04, 2021 0.0588 0.0695 0.0505 0.0505 23,325 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0700 0.0505 0.0505 125,700 -0.01(-22.31%)
Mar 02, 2021 0.0600 0.0675 0.0600 0.0650 86,300 +0.01(+13.04%)
Mar 01, 2021 0.0599 0.0599 0.0450 0.0575 68,581 +0.01(+12.75%)
Feb 26, 2021 0.0780 0.0780 0.0510 0.0510 63,800 -0.01(-21.54%)
Feb 25, 2021 0.0685 0.0825 0.0650 0.0650 76,169 +0.01(+16.28%)
Feb 24, 2021 0.0590 0.0590 0.0550 0.0559 55,633 -0.00(-0.18%)
Feb 23, 2021 0.0625 0.0625 0.0560 0.0560 2,730 -0.01(-10.40%)
Feb 22, 2021 0.0555 0.0830 0.0550 0.0625 182,585 -0.00(-3.85%)
Feb 19, 2021 0.0565 0.0650 0.0565 0.0650 112,500 -0.00(-2.99%)
Feb 18, 2021 0.0565 0.0670 0.0500 0.0670 331,818 -0.00(-1.47%)
Feb 17, 2021 0.0700 0.0700 0.0680 0.0680 28,392 +0.00(+4.45%)
Feb 16, 2021 0.0660 0.0680 0.0581 0.0651 69,219 +0.01(+12.05%)
Feb 12, 2021 0.0600 0.0770 0.0500 0.0581 188,100 +0.00(+3.57%)
Feb 11, 2021 0.0610 0.0690 0.0560 0.0561 138,802 -0.01(-13.69%)
Feb 10, 2021 0.0641 0.0651 0.0550 0.0650 228,691 +0.00(+7.26%)
Feb 09, 2021 0.0720 0.0720 0.0605 0.0606 75,950 -0.01(-15.83%)
Feb 08, 2021 0.0663 0.0795 0.0600 0.0720 68,968 +0.00(+0.98%)
Feb 05, 2021 0.0620 0.0713 0.0601 0.0713 107,300 +0.01(+9.69%)
Feb 04, 2021 0.0880 0.0880 0.0650 0.0650 151,659 -0.01(-7.14%)
Feb 03, 2021 0.0610 0.0700 0.0600 0.0700 210,821 +0.01(+13.82%)
Feb 02, 2021 0.0639 0.0690 0.0571 0.0615 528,699 +0.00(+2.50%)
Feb 01, 2021 0.0600 0.0658 0.0530 0.0600 152,798 -0.01(-10.45%)
Jan 29, 2021 0.0640 0.0690 0.0525 0.0670 403,200 +0.00(+4.69%)
Jan 28, 2021 0.0630 0.0697 0.0550 0.0640 146,349 +0.00(+1.59%)
Jan 27, 2021 0.0700 0.0725 0.0610 0.0630 86,406 -0.01(-10.00%)
Jan 26, 2021 0.0570 0.0735 0.0570 0.0700 444,967 +0.01(+16.67%)
Jan 25, 2021 0.0787 0.0800 0.0525 0.0600 765,267 -0.02(-22.68%)
Jan 22, 2021 0.0800 0.0810 0.0751 0.0776 184,300 +0.00(+2.11%)
Jan 21, 2021 0.0885 0.0885 0.0601 0.0760 332,580 -0.00(-1.30%)
Jan 20, 2021 0.0650 0.0770 0.0630 0.0770 198,825 +0.01(+21.26%)
Jan 19, 2021 0.0700 0.0770 0.0635 0.0635 575,375 -0.01(-7.30%)
Jan 15, 2021 0.0696 0.0793 0.0510 0.0685 173,400 -0.00(-2.14%)
Jan 14, 2021 0.0711 0.0825 0.0700 0.0700 264,491 -0.00(-1.41%)
Jan 13, 2021 0.0690 0.0900 0.0551 0.0710 1,287,440 +0.00(+2.90%)
Jan 12, 2021 0.0536 0.0690 0.0536 0.0690 186,806 +0.02(+27.78%)
Jan 11, 2021 0.0650 0.0650 0.0510 0.0540 654,580 -0.01(-10.00%)
Jan 08, 2021 0.0900 0.1000 0.0600 0.0600 2,607,200 -0.04(-38.14%)
Jan 07, 2021 0.0900 0.1180 0.0510 0.0970 7,368,329 +0.02(+25.97%)
Jan 06, 2021 0.0460 0.1220 0.0356 0.0770 14,648,278 +0.06(+366.67%)
Jan 05, 2021 0.0151 0.0179 0.0151 0.0165 59,500 -0.00(-7.82%)
Jan 04, 2021 0.0152 0.0179 0.0151 0.0179 92,507 +0.00(+5.29%)
Dec 31, 2020 0.0170 0.0170 0.0170 231,400 +0.00(+0.00%)
Dec 30, 2020 0.0170 0.0170 0.0160 0.0170 231,400 -0.00(-2.30%)
Dec 29, 2020 0.0174 0.0174 0.0174 0.0174 13,600 -0.00(-5.43%)
Dec 28, 2020 0.0170 0.0184 0.0146 0.0184 165,224 -0.00(-10.24%)
Dec 23, 2020 0.0205 0.0205 0.0205 0 +0.00(+2.50%)
Dec 22, 2020 0.0174 0.0200 0.0174 0.0200 129,416 +0.00(+14.29%)
Dec 21, 2020 0.0117 0.0175 0.0116 0.0175 302,428 +0.01(+71.57%)
Dec 18, 2020 0.0140 0.0140 0.0102 0.0102 50,900 -0.00(-27.14%)
Dec 17, 2020 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 14, 2020 0.0140 0.0140 0.0140 0.0140 845 +0.00(+0.00%)
Dec 11, 2020 0.0125 0.0140 0.0125 0.0140 9,900 -0.00(-1.41%)
Dec 09, 2020 0.0142 0.0142 0.0142 0 +0.00(+18.33%)
Dec 08, 2020 0.0103 0.0165 0.0103 0.0120 85,700 +0.00(+16.50%)
Dec 07, 2020 0.0108 0.0167 0.0103 0.0103 58,128 -0.00(-6.36%)
Dec 04, 2020 0.0136 0.0136 0.0110 0.0110 61,000 +0.00(+0.92%)
Dec 03, 2020 0.0107 0.0109 0.0107 0.0109 12,000 -0.01(-34.73%)
Dec 02, 2020 0.0113 0.0167 0.0113 0.0167 22,000 +0.00(+0.00%)
Nov 30, 2020 0.0167 0.0167 0.0167 0 -0.00(-0.60%)
Nov 24, 2020 0.0168 0.0168 0.0168 0 +0.00(+0.00%)
Nov 23, 2020 0.0168 0.0168 0.0168 0.0168 6,000 +0.00(+14.29%)
Nov 20, 2020 0.0147 0.0147 0.0147 0.0147 9,900 -0.00(-8.13%)
Nov 19, 2020 0.0159 0.0160 0.0159 0.0160 60,000 +0.01(+52.38%)
Nov 17, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Nov 16, 2020 0.0100 0.0105 0.0100 0.0100 119,072 -0.00(-10.71%)
Nov 11, 2020 0.0112 0.0112 0.0112 0 -0.00(-7.44%)
Nov 10, 2020 0.0121 0.0122 0.0115 0.0121 35,633 +0.00(+0.00%)
Nov 06, 2020 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
Nov 05, 2020 0.0130 0.0130 0.0130 0.0130 32,080 +0.00(+0.00%)
Nov 04, 2020 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+0.00%)
Nov 02, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 30, 2020 0.0142 0.0142 0.0130 0.0130 18,600 +0.00(+7.44%)
Oct 28, 2020 0.0121 0.0121 0.0121 0 -0.00(-14.18%)
Oct 27, 2020 0.0141 0.0141 0.0141 0.0141 1,700 +0.00(+0.00%)
Oct 26, 2020 0.0141 0.0141 0.0141 0.0141 6,364 +0.00(+15.57%)
Oct 20, 2020 0.0122 0.0122 0.0122 0 -0.00(-26.06%)
Oct 19, 2020 0.0165 0.0165 0.0165 50 +0.00(+0.00%)
Oct 16, 2020 0.0126 0.0165 0.0121 0.0165 164,300 +0.00(+3.13%)
Oct 14, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 12, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 09, 2020 0.0151 0.0175 0.0151 0.0160 40,000 +0.00(+17.65%)
Oct 07, 2020 0.0136 0.0136 0.0136 0 +0.00(+7.94%)
Oct 06, 2020 0.0127 0.0127 0.0126 0.0126 25,000 -0.00(-0.79%)
Oct 05, 2020 0.0126 0.0176 0.0126 0.0127 46,496 -0.00(-16.45%)
Oct 01, 2020 0.0152 0.0152 0.0152 0 +0.00(+12.59%)
Sep 30, 2020 0.0150 0.0150 0.0135 0.0135 70,000 -0.00(-6.90%)
Sep 29, 2020 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+14.17%)
Sep 28, 2020 0.0150 0.0150 0.0126 0.0127 22,750 -0.00(-12.41%)
Sep 25, 2020 0.0150 0.0150 0.0145 0.0145 15,200 +0.00(+11.54%)
Sep 24, 2020 0.0140 0.0140 0.0130 0.0130 64,600 -0.00(-13.33%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 4,999 +0.00(+6.38%)
Sep 18, 2020 0.0141 0.0141 0.0141 0 -0.00(-2.76%)
Sep 17, 2020 0.0145 0.0145 0.0145 0.0145 112 -0.00(-10.49%)
Sep 15, 2020 0.0162 0.0162 0.0162 0 -0.00(-2.41%)
Sep 14, 2020 0.0136 0.0166 0.0136 0.0166 10,335 +0.00(+22.06%)
Sep 11, 2020 0.0136 0.0136 0.0136 0.0136 3,100 -0.00(-15.00%)
Sep 10, 2020 0.0140 0.0160 0.0140 0.0160 13,000 +0.00(+13.48%)
Sep 09, 2020 0.0140 0.0141 0.0140 0.0141 39,609 -0.00(-11.88%)
Sep 08, 2020 0.0160 0.0160 0.0140 0.0160 3,000 -0.00(-20.00%)
Sep 04, 2020 0.0199 0.0200 0.0199 0.0200 46,300 +0.01(+42.86%)
Sep 02, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 01, 2020 0.0140 0.0140 0.0140 0.0140 16,000 -0.00(-1.41%)
Aug 31, 2020 0.0142 0.0142 0.0142 0.0142 32,497 +0.00(+0.71%)
Aug 27, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Aug 26, 2020 0.0167 0.0167 0.0141 0.0141 17,710 -0.00(-6.62%)
Aug 25, 2020 0.0195 0.0206 0.0140 0.0151 26,263 +0.00(+7.86%)
Aug 24, 2020 0.0190 0.0229 0.0140 0.0140 79,877 -0.00(-0.71%)
Aug 21, 2020 0.0190 0.0190 0.0140 0.0141 16,300 +0.00(+0.71%)
Aug 20, 2020 0.0160 0.0160 0.0136 0.0140 167,750 -0.00(-22.22%)
Aug 19, 2020 0.0180 0.0180 0.0180 0.0180 25,200 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0180 0.0180 38,913 +0.00(+2.86%)
Aug 17, 2020 0.0161 0.0175 0.0150 0.0175 27,902 +0.00(+1.16%)
Aug 14, 2020 0.0140 0.0200 0.0140 0.0173 143,200 +0.00(+28.15%)
Aug 13, 2020 0.0142 0.0153 0.0130 0.0135 209,740 +0.00(+3.85%)
Aug 12, 2020 0.0195 0.0195 0.0130 0.0130 121,394 -0.00(-15.58%)
Aug 11, 2020 0.0188 0.0188 0.0153 0.0154 428,500 -0.01(-25.24%)
Aug 10, 2020 0.0206 0.0206 0.0206 0.0206 200 +0.00(+3.00%)
Aug 07, 2020 0.0210 0.0270 0.0180 0.0200 67,200 -0.00(-8.68%)
Aug 06, 2020 0.0200 0.0249 0.0200 0.0219 31,899 -0.00(-4.78%)
Aug 05, 2020 0.0155 0.0253 0.0146 0.0230 591,054 +0.01(+54.36%)
Aug 04, 2020 0.0165 0.0165 0.0110 0.0149 147,645 -0.00(-9.70%)
Aug 03, 2020 0.0165 0.0165 0.0165 0.0165 2,000 +0.00(+4.43%)
Jul 31, 2020 0.0150 0.0158 0.0150 0.0158 41,100 +0.00(+8.97%)
Jul 30, 2020 0.0150 0.0150 0.0140 0.0145 64,744 -0.00(-19.44%)
Jul 29, 2020 0.0156 0.0190 0.0156 0.0180 26,620 -0.00(-4.76%)
Jul 28, 2020 0.0170 0.0189 0.0147 0.0189 28,130 +0.00(+18.12%)
Jul 27, 2020 0.0162 0.0162 0.0130 0.0160 136,369 -0.00(-3.03%)
Jul 24, 2020 0.0181 0.0181 0.0160 0.0165 159,100 -0.00(-9.34%)
Jul 23, 2020 0.0182 0.0193 0.0181 0.0182 454,134 -0.00(-10.34%)
Jul 22, 2020 0.0370 0.0370 0.0182 0.0203 1,621,724 -0.01(-20.39%)
Jul 21, 2020 0.0085 0.0300 0.0085 0.0255 4,004,195 +0.02(+196.51%)
Jul 20, 2020 0.0088 0.0090 0.0086 0.0086 56,855 +0.00(+1.18%)
Jul 17, 2020 0.0091 0.0101 0.0085 0.0085 117,500 -0.00(-6.59%)
Jul 16, 2020 0.0091 0.0092 0.0089 0.0091 504,500 -0.00(-17.27%)
Jul 15, 2020 0.0095 0.0110 0.0094 0.0110 26,520 +0.00(+22.22%)
Jul 14, 2020 0.0095 0.0100 0.0090 0.0090 55,100 +0.00(+12.50%)
Jul 13, 2020 0.0142 0.0142 0.0080 0.0080 280,000 -0.01(-43.66%)
Jul 10, 2020 0.0170 0.0170 0.0110 0.0142 461,000 +0.00(+9.23%)
Jul 09, 2020 0.0130 0.0155 0.0130 0.0130 55,000 -0.00(-12.16%)
Jul 07, 2020 0.0148 0.0148 0.0148 0 +0.00(+17.46%)
Jul 06, 2020 0.0152 0.0152 0.0126 0.0126 33,750 -0.00(-16.00%)
Jul 02, 2020 0.0164 0.0164 0.0150 0.0150 18,700 +0.00(+0.00%)
Jul 01, 2020 0.0151 0.0165 0.0150 0.0150 68,505 -0.00(-16.20%)
Jun 25, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jun 24, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0179 0.0179 0.0179 0.0179 2,715 +0.00(+0.00%)
Jun 19, 2020 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Jun 18, 2020 0.0160 0.0179 0.0125 0.0179 166,900 +0.00(+37.69%)
Jun 17, 2020 0.0139 0.0139 0.0130 0.0130 9,000 +0.00(+3.17%)
Jun 16, 2020 0.0125 0.0162 0.0125 0.0126 88,000 -0.00(-3.08%)
Jun 15, 2020 0.0136 0.0136 0.0130 0.0130 82,477 -0.00(-7.14%)
Jun 12, 2020 0.0152 0.0180 0.0140 0.0140 80,500 -0.00(-26.32%)
Jun 10, 2020 0.0190 0.0190 0.0190 0 +0.00(+1.06%)
Jun 09, 2020 0.0173 0.0188 0.0173 0.0188 2,600 +0.00(+8.67%)
Jun 08, 2020 0.0171 0.0191 0.0150 0.0173 46,176 -0.00(-1.14%)
Jun 05, 2020 0.0180 0.0191 0.0175 0.0175 30,000 -0.00(-2.78%)
Jun 04, 2020 0.0167 0.0180 0.0139 0.0180 76,100 +0.01(+40.62%)
Jun 03, 2020 0.0213 0.0213 0.0128 0.0128 104,725 -0.01(-39.62%)
Jun 01, 2020 0.0212 0.0212 0.0212 0 -0.00(-7.83%)
May 29, 2020 0.0220 0.0279 0.0220 0.0230 15,000 +0.00(+22.99%)
May 28, 2020 0.0198 0.0199 0.0187 0.0187 19,900 +0.00(+9.36%)
May 26, 2020 0.0171 0.0171 0.0171 0 -0.00(-18.57%)
May 22, 2020 0.0210 0.0210 0.0210 0.0210 100 +0.00(+12.30%)
May 21, 2020 0.0175 0.0189 0.0175 0.0187 48,551 +0.00(+14.72%)
May 18, 2020 0.0163 0.0163 0.0163 0 -0.01(-27.56%)
May 15, 2020 0.0225 0.0225 0.0225 0.0225 2,500 +0.00(+12.50%)
May 14, 2020 0.0200 0.0220 0.0200 0.0200 43,450 +0.00(+14.29%)
May 13, 2020 0.0200 0.0200 0.0175 0.0175 6,442 +0.00(+0.00%)
May 12, 2020 0.0224 0.0224 0.0175 0.0175 8,100 -0.00(-21.87%)
May 11, 2020 0.0219 0.0224 0.0200 0.0224 35,000 +0.00(+28.00%)
May 08, 2020 0.0230 0.0230 0.0175 0.0175 5,500 +0.00(+5.42%)
May 07, 2020 0.0202 0.0202 0.0166 0.0166 1,500 +0.00(+0.61%)
May 06, 2020 0.0264 0.0264 0.0165 0.0165 6,300 -0.01(-36.29%)
May 05, 2020 0.0200 0.0259 0.0200 0.0259 5,100 +0.01(+42.31%)
May 04, 2020 0.0249 0.0249 0.0164 0.0182 110,378 -0.01(-26.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.