Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0585 0.0585 0.0568 0.0568 71,164 -0.00(-1.73%)
Apr 27, 2023 0.0576 0.0578 0.0550 0.0578 155,000 -0.00(-0.34%)
Apr 26, 2023 0.0625 0.0625 0.0580 0.0580 280,000 -0.00(-3.33%)
Apr 25, 2023 0.0511 0.0600 0.0511 0.0600 853,755 +0.01(+26.32%)
Apr 24, 2023 0.0401 0.0640 0.0294 0.0475 1,264,020 -0.03(-35.02%)
Apr 20, 2023 0.0731 0 -0.01(-8.63%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-8.99%)
Apr 18, 2023 0.0879 0.0879 0.0879 0.0879 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0800 0.0879 0.0800 0.0879 50,000 -0.00(-0.11%)
Apr 14, 2023 0.0920 0.0920 0.0880 0.0880 42,850 +0.00(+5.39%)
Apr 13, 2023 0.0610 0.0835 0.0610 0.0835 2,620 +0.01(+19.29%)
Apr 12, 2023 0.0699 0.0700 0.0610 0.0700 446,979 +0.01(+14.75%)
Apr 11, 2023 0.0800 0.0800 0.0571 0.0610 648,850 -0.02(-23.75%)
Apr 10, 2023 0.0801 0.1000 0.0800 0.0800 517,008 +0.00(+2.56%)
Apr 06, 2023 0.0620 0.0780 0.0620 0.0780 628,824 +0.02(+30.00%)
Apr 05, 2023 0.0650 0.0695 0.0585 0.0600 385,575 -0.00(-5.51%)
Apr 04, 2023 0.0697 0.0697 0.0635 0.0635 165,479 -0.01(-8.90%)
Apr 03, 2023 0.0697 0.0697 0.0652 0.0697 157,323 +0.01(+16.17%)
Mar 31, 2023 0.0528 0.0800 0.0528 0.0600 562,734 -0.01(-9.09%)
Mar 30, 2023 0.0650 0.0689 0.0650 0.0660 57,063 +0.00(+1.54%)
Mar 29, 2023 0.0642 0.0699 0.0642 0.0650 13,345 -0.00(-7.01%)
Mar 28, 2023 0.0900 0.0900 0.0600 0.0699 627,942 -0.02(-22.33%)
Mar 27, 2023 0.1100 0.1100 0.0900 0.0900 259,444 -0.02(-18.18%)
Mar 24, 2023 0.0974 0.1100 0.0875 0.1100 66,289 +0.01(+12.94%)
Mar 23, 2023 0.1058 0.1058 0.0900 0.0974 154,922 -0.01(-8.97%)
Mar 22, 2023 0.1113 0.1200 0.0980 0.1070 260,111 -0.03(-23.02%)
Mar 21, 2023 0.1390 0.1390 0.1050 0.1390 316,297 -0.00(-0.71%)
Mar 20, 2023 0.0981 0.1400 0.0981 0.1400 43,000 +0.02(+12.00%)
Mar 17, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Mar 16, 2023 0.1023 0.1200 0.1023 0.1200 4,000 -0.01(-7.69%)
Mar 15, 2023 0.1050 0.1300 0.0893 0.1300 73,200 +0.01(+10.54%)
Mar 14, 2023 0.1295 0.1299 0.0925 0.1176 85,060 -0.01(-9.19%)
Mar 13, 2023 0.1351 0.1400 0.1148 0.1295 72,676 -0.01(-8.16%)
Mar 10, 2023 0.1525 0.1525 0.1410 0.1410 36,000 -0.01(-7.54%)
Mar 09, 2023 0.1550 0.1550 0.1525 0.1525 56,704 -0.02(-10.19%)
Mar 08, 2023 0.1650 0.1698 0.1481 0.1698 127,000 -0.00(-0.12%)
Mar 07, 2023 0.1750 0.1750 0.1700 0.1700 25,000 +0.01(+6.85%)
Mar 06, 2023 0.1591 0.1591 0.1591 0.1591 2,000 +0.00(+0.00%)
Mar 03, 2023 0.1620 0.1620 0.1591 0.1591 10,245 -0.02(-11.61%)
Mar 01, 2023 0.1800 0 +0.00(+0.06%)
Feb 28, 2023 0.1660 0.1799 0.1660 0.1799 12,000 +0.00(+1.93%)
Feb 27, 2023 0.1660 0.1765 0.1660 0.1765 16,456 +0.01(+6.33%)
Feb 24, 2023 0.1660 0.1660 0.1660 0.1660 4,000 +0.01(+4.34%)
Feb 17, 2023 0.1591 0 -0.00(-0.93%)
Feb 16, 2023 0.1606 0.1606 0.1606 0.1606 183 -0.01(-4.97%)
Feb 15, 2023 0.1690 0.1690 0.1690 0.1690 10,000 +0.00(+0.00%)
Feb 14, 2023 0.1590 0.1690 0.1590 0.1690 10,257 +0.00(+0.00%)
Feb 13, 2023 0.1698 0.1700 0.1690 0.1690 18,776 -0.00(-2.26%)
Feb 10, 2023 0.1745 0.1745 0.1662 0.1729 6,159 +0.01(+8.67%)
Feb 09, 2023 0.1684 0.1684 0.1591 0.1591 20,000 -0.02(-8.83%)
Feb 08, 2023 0.1700 0.1745 0.1700 0.1745 6,844 -0.01(-5.42%)
Feb 07, 2023 0.1670 0.1845 0.1670 0.1845 1,250 +0.02(+10.41%)
Feb 06, 2023 0.1845 0.1845 0.1671 0.1671 2,100 -0.01(-5.06%)
Feb 02, 2023 0.1760 5 -0.00(-1.40%)
Feb 01, 2023 0.1785 0.1785 0.1785 0.1785 2,631 -0.00(-1.38%)
Jan 31, 2023 0.1593 0.1810 0.1593 0.1810 15,800 +0.01(+7.74%)
Jan 30, 2023 0.1686 0.1860 0.1680 0.1680 23,709 -0.01(-4.55%)
Jan 27, 2023 0.1900 0.1915 0.1590 0.1760 29,445 -0.00(-2.22%)
Jan 26, 2023 0.1800 0.1899 0.1800 0.1800 12,850 -0.01(-6.01%)
Jan 25, 2023 0.1753 0.1915 0.1753 0.1915 6,000 +0.00(+0.84%)
Jan 24, 2023 0.1915 0.1915 0.1823 0.1899 6,000 +0.02(+8.83%)
Jan 23, 2023 0.1745 0.1745 0.1745 0.1745 860 -0.01(-4.12%)
Jan 20, 2023 0.1780 0.1820 0.1777 0.1820 17,700 +0.00(+1.11%)
Jan 18, 2023 0.1800 0 +0.02(+12.50%)
Jan 17, 2023 0.1620 0.1620 0.1600 0.1600 44,250 -0.00(-1.23%)
Jan 13, 2023 0.1595 0.1620 0.1595 0.1620 11,115 +0.00(+2.53%)
Jan 12, 2023 0.1580 0.1580 0.1580 0.1580 1,000 +0.00(+0.00%)
Jan 11, 2023 0.1579 0.1580 0.1579 0.1580 3,144 -0.01(-7.06%)
Jan 10, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 09, 2023 0.1730 0.1902 0.1530 0.1700 90,076 +0.00(+0.00%)
Jan 06, 2023 0.1729 0.1775 0.1690 0.1700 164,991 -0.00(-1.68%)
Jan 05, 2023 0.1575 0.1750 0.1525 0.1729 362,198 +0.02(+9.78%)
Jan 04, 2023 0.1570 0.1650 0.1410 0.1575 71,897 -0.01(-6.64%)
Jan 03, 2023 0.1850 0.1900 0.1670 0.1687 55,263 -0.02(-8.81%)
Dec 30, 2022 0.1750 0.1850 0.1750 0.1850 6,900 -0.01(-3.65%)
Dec 29, 2022 0.1970 0.1999 0.1900 0.1920 58,062 -0.01(-3.95%)
Dec 28, 2022 0.1790 0.1999 0.1790 0.1999 161,750 +0.03(+17.24%)
Dec 27, 2022 0.1400 0.1900 0.1400 0.1705 232,053 +0.03(+17.59%)
Dec 23, 2022 0.1161 0.1450 0.1161 0.1450 66,552 +0.02(+20.73%)
Dec 22, 2022 0.1150 0.1241 0.1150 0.1201 135,971 +0.00(+0.92%)
Dec 21, 2022 0.1125 0.1240 0.1084 0.1190 233,890 +0.00(+3.48%)
Dec 20, 2022 0.1101 0.1200 0.1101 0.1150 11,100 -0.00(-2.21%)
Dec 19, 2022 0.1250 0.1300 0.1176 0.1176 31,000 -0.00(-0.59%)
Dec 16, 2022 0.1150 0.1189 0.1145 0.1183 21,317 -0.00(-0.50%)
Dec 15, 2022 0.1174 0.1189 0.1149 0.1189 3,410 +0.01(+7.89%)
Dec 14, 2022 0.1158 0.1170 0.1102 0.1102 42,900 -0.01(-5.81%)
Dec 13, 2022 0.1174 0.1174 0.1100 0.1170 67,510 +0.01(+6.36%)
Dec 12, 2022 0.1175 0.1175 0.1100 0.1100 12,000 -0.01(-4.43%)
Dec 09, 2022 0.1151 0.1151 0.1151 0.1151 2,500 -0.01(-5.19%)
Dec 08, 2022 0.1200 0.1399 0.1151 0.1214 52,400 +0.01(+4.66%)
Dec 07, 2022 0.1151 0.1399 0.1151 0.1160 15,040 +0.00(+0.78%)
Dec 05, 2022 0.1151 0 -0.01(-9.80%)
Dec 02, 2022 0.1276 0.1276 0.1276 0.1276 1,000 +0.02(+24.12%)
Dec 01, 2022 0.1300 0.1300 0.1028 0.1028 119,482 -0.02(-14.33%)
Nov 30, 2022 0.1200 0.1400 0.1200 0.1200 670,003 +0.00(+0.00%)
Nov 29, 2022 0.1199 0.1200 0.1121 0.1200 34,038 +0.00(+0.00%)
Nov 28, 2022 0.1161 0.1200 0.1161 0.1200 28,699 +0.00(+0.00%)
Nov 25, 2022 0.1161 0.1200 0.1161 0.1200 21,100 +0.01(+11.11%)
Nov 23, 2022 0.1080 0.1080 0.1047 0.1080 124,201 +0.00(+0.00%)
Nov 22, 2022 0.1080 0.1080 0.1080 0.1080 4,105 -0.00(-1.82%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 54,257 +0.00(+0.00%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+15.18%)
Nov 17, 2022 0.0955 0.0955 0.0955 0.0955 999 -0.00(-1.04%)
Nov 14, 2022 0.0965 0 -0.01(-11.47%)
Nov 11, 2022 0.1014 0.1090 0.1014 0.1090 46,040 +0.00(+3.81%)
Nov 10, 2022 0.0891 0.1050 0.0891 0.1050 208,948 +0.02(+22.09%)
Nov 09, 2022 0.1138 0.1138 0.0850 0.0860 390,683 -0.02(-22.17%)
Nov 08, 2022 0.1320 0.1350 0.1105 0.1105 73,000 -0.01(-11.74%)
Nov 07, 2022 0.1351 0.1370 0.1252 0.1252 238,504 -0.01(-7.60%)
Nov 04, 2022 0.1499 0.1600 0.1350 0.1355 409,500 +0.00(+0.37%)
Nov 03, 2022 0.1401 0.1445 0.1256 0.1350 762,404 -0.03(-17.08%)
Nov 02, 2022 0.1798 0.2095 0.1481 0.1628 123,900 -0.01(-8.02%)
Nov 01, 2022 0.1310 0.1770 0.1310 0.1770 163,370 +0.04(+26.43%)
Oct 31, 2022 0.1078 0.1495 0.0934 0.1400 411,518 +0.03(+22.81%)
Oct 28, 2022 0.1132 0.1140 0.1132 0.1140 24,215 -0.00(-2.98%)
Oct 27, 2022 0.1200 0.1225 0.1132 0.1175 118,183 -0.00(-1.67%)
Oct 26, 2022 0.1296 0.1296 0.1190 0.1195 128,765 -0.02(-14.64%)
Oct 25, 2022 0.1500 0.1500 0.1400 0.1400 31,729 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1500 0.1400 0.1400 8,806 +0.00(+0.00%)
Oct 20, 2022 0.1400 10 +0.00(+0.00%)
Oct 18, 2022 0.1400 0 -0.01(-8.50%)
Oct 17, 2022 0.1381 0.1530 0.1381 0.1530 11,490 +0.01(+9.29%)
Oct 13, 2022 0.1400 0 +0.00(+0.00%)
Oct 11, 2022 0.1400 40 -0.00(-1.41%)
Oct 10, 2022 0.1400 0.1420 0.1400 0.1420 1,900 +0.00(+0.00%)
Oct 07, 2022 0.1420 0.1420 0.1420 0.1420 6,000 -0.00(-2.07%)
Oct 06, 2022 0.1459 0.1459 0.1402 0.1450 11,980 +0.00(+0.07%)
Oct 05, 2022 0.1305 0.1449 0.1260 0.1449 26,914 -0.00(-0.75%)
Oct 04, 2022 0.1460 0.1460 0.1460 0.1460 2,000 +0.00(+0.00%)
Oct 03, 2022 0.1460 0.1460 0.1460 0.1460 1,000 +0.00(+0.00%)
Sep 30, 2022 0.1460 0.1460 0.1460 0.1460 725 +0.01(+11.20%)
Sep 29, 2022 0.1313 0.1313 0.1313 0.1313 3,600 -0.02(-11.88%)
Sep 28, 2022 0.1490 0.1490 0.1490 0.1490 620 +0.00(+0.47%)
Sep 27, 2022 0.1483 0.1483 0.1483 0.1483 5,000 +0.00(+0.00%)
Sep 26, 2022 0.1611 0.1611 0.1218 0.1483 422,710 -0.01(-5.60%)
Sep 23, 2022 0.1611 0.1611 0.1571 0.1571 12,080 +0.00(+0.00%)
Sep 22, 2022 0.1650 0.1657 0.1571 0.1571 79,480 -0.01(-5.42%)
Sep 21, 2022 0.1640 0.1661 0.1621 0.1661 53,500 +0.00(+1.28%)
Sep 20, 2022 0.1660 0.1700 0.1640 0.1640 82,800 -0.01(-3.53%)
Sep 19, 2022 0.1769 0.1769 0.1700 0.1700 20,099 +0.00(+2.41%)
Sep 16, 2022 0.1671 0.1671 0.1660 0.1660 20,000 -0.00(-0.66%)
Sep 15, 2022 0.1785 0.1785 0.1671 0.1671 15,530 -0.00(-1.12%)
Sep 14, 2022 0.1735 0.1735 0.1690 0.1690 14,000 -0.01(-5.80%)
Sep 13, 2022 0.1794 0.1794 0.1794 0.1794 9,500 -0.00(-0.88%)
Sep 12, 2022 0.1710 0.1810 0.1680 0.1810 10,700 +0.00(+0.00%)
Sep 09, 2022 0.1750 0.1810 0.1750 0.1810 7,500 +0.01(+3.72%)
Sep 08, 2022 0.1718 0.1750 0.1718 0.1745 5,199 -0.00(-0.23%)
Sep 06, 2022 0.1749 0 +0.00(+0.00%)
Sep 02, 2022 0.1647 0.1749 0.1647 0.1749 13,400 +0.01(+4.11%)
Sep 01, 2022 0.1740 0.1740 0.1680 0.1680 42,010 -0.01(-6.61%)
Aug 31, 2022 0.1710 0.1799 0.1710 0.1799 1,000 -0.00(-0.06%)
Aug 30, 2022 0.1610 0.1850 0.1610 0.1800 47,225 -0.00(-2.17%)
Aug 29, 2022 0.1801 0.1873 0.1800 0.1840 120,480 -0.00(-0.54%)
Aug 26, 2022 0.1850 0.1850 0.1850 0.1850 5,137 +0.00(+0.00%)
Aug 25, 2022 0.1850 0.1850 0.1850 0.1850 5,000 -0.00(-0.05%)
Aug 24, 2022 0.1850 0.1899 0.1800 0.1851 10,899 -0.01(-5.03%)
Aug 23, 2022 0.2099 0.2099 0.1690 0.1949 109,971 -0.01(-6.97%)
Aug 22, 2022 0.1802 0.2095 0.1801 0.2095 43,032 +0.01(+4.75%)
Aug 19, 2022 0.2001 0.2001 0.2000 0.2000 7,172 -0.01(-4.76%)
Aug 18, 2022 0.2150 0.2235 0.2100 0.2100 15,510 -0.00(-0.94%)
Aug 17, 2022 0.2120 0.2120 0.2120 0.2120 7,000 -0.00(-1.35%)
Aug 16, 2022 0.2101 0.2200 0.2101 0.2149 2,240 -0.01(-2.32%)
Aug 15, 2022 0.2200 0.2200 0.2200 0.2200 11,405 -0.01(-5.17%)
Aug 12, 2022 0.2260 0.2320 0.2200 0.2320 73,901 +0.01(+3.11%)
Aug 11, 2022 0.1855 0.2390 0.1761 0.2250 138,851 +0.04(+23.63%)
Aug 09, 2022 0.1820 0 +0.00(+0.00%)
Aug 08, 2022 0.1820 0.1820 0.1820 0.1820 600 -0.01(-2.73%)
Aug 05, 2022 0.1878 0.1988 0.1820 0.1871 113,885 +0.00(+1.14%)
Aug 04, 2022 0.1730 0.1800 0.1700 0.1850 66,967 +0.00(+0.00%)
Aug 03, 2022 0.1680 0.1865 0.1680 0.1850 51,750 +0.02(+10.78%)
Aug 02, 2022 0.1815 0.1815 0.1622 0.1670 77,540 -0.01(-8.19%)
Aug 01, 2022 0.1720 0.1819 0.1720 0.1819 16,175 -0.00(-0.05%)
Jul 29, 2022 0.1820 0.1820 0.1820 0.1820 1,000 +0.01(+7.00%)
Jul 27, 2022 0.1701 0 +0.00(+1.25%)
Jul 26, 2022 0.1775 0.1775 0.1680 0.1680 73,260 -0.01(-6.15%)
Jul 25, 2022 0.1590 0.1790 0.1590 0.1790 11,668 +0.02(+14.60%)
Jul 21, 2022 0.1562 0 -0.01(-4.76%)
Jul 20, 2022 0.1640 0.1640 0.1640 0.1640 2,700 -0.00(-1.74%)
Jul 19, 2022 0.1669 0.1669 0.1669 0.1669 500 +0.01(+4.31%)
Jul 18, 2022 0.1550 0.1600 0.1371 0.1600 64,276 +0.01(+6.67%)
Jul 15, 2022 0.1700 0.1700 0.1260 0.1500 234,139 -0.02(-10.18%)
Jul 14, 2022 0.1850 0.1850 0.1670 0.1670 26,235 -0.02(-9.73%)
Jul 12, 2022 0.1850 0 -0.01(-6.80%)
Jul 11, 2022 0.1802 0.1985 0.1802 0.1985 15,610 +0.01(+4.36%)
Jul 08, 2022 0.2016 0.2016 0.1853 0.1902 29,280 -0.02(-8.34%)
Jul 07, 2022 0.2050 0.2099 0.2000 0.2075 59,894 +0.02(+8.92%)
Jul 06, 2022 0.2300 0.2340 0.1905 0.1905 84,983 -0.04(-17.17%)
Jul 05, 2022 0.2250 0.2301 0.2201 0.2300 103,955 +0.00(+0.44%)
Jul 01, 2022 0.2098 0.2290 0.2074 0.2290 181,990 +0.03(+14.50%)
Jun 30, 2022 0.2016 0.2390 0.1980 0.2000 297,634 +0.00(+0.00%)
Jun 29, 2022 0.1995 0.2000 0.1920 0.2000 164,478 +0.00(+0.00%)
Jun 28, 2022 0.1945 0.2000 0.1902 0.2000 109,708 +0.00(+0.50%)
Jun 27, 2022 0.1800 0.1990 0.1800 0.1990 118,297 +0.00(+2.05%)
Jun 24, 2022 0.1688 0.1950 0.1660 0.1950 68,946 +0.03(+17.47%)
Jun 23, 2022 0.1654 0.1660 0.1565 0.1660 94,413 -0.00(-2.06%)
Jun 22, 2022 0.1645 0.1699 0.1550 0.1695 54,100 -0.00(-0.29%)
Jun 21, 2022 0.1655 0.1700 0.1556 0.1700 7,800 +0.01(+6.32%)
Jun 17, 2022 0.1507 0.1599 0.1422 0.1599 54,400 -0.00(-0.06%)
Jun 16, 2022 0.1500 0.1600 0.1480 0.1600 46,795 -0.01(-8.57%)
Jun 15, 2022 0.1538 0.1800 0.1361 0.1750 171,587 +0.03(+19.86%)
Jun 14, 2022 0.1480 0.1500 0.1460 0.1460 8,675 -0.00(-1.35%)
Jun 13, 2022 0.1500 0.1500 0.1460 0.1480 3,000 -0.00(-1.73%)
Jun 10, 2022 0.1506 0.1506 0.1506 0.1506 1,150 +0.00(+0.07%)
Jun 09, 2022 0.1576 0.1613 0.1505 0.1505 79,000 -0.01(-5.23%)
Jun 08, 2022 0.1798 0.1798 0.1410 0.1588 217,110 -0.02(-11.78%)
Jun 07, 2022 0.1560 0.1875 0.1500 0.1800 81,704 +0.03(+16.50%)
Jun 06, 2022 0.1510 0.1735 0.1478 0.1545 36,473 -0.02(-10.95%)
Jun 03, 2022 0.1740 0.1880 0.1735 0.1735 1,500 -0.02(-8.44%)
Jun 02, 2022 0.1830 0.1930 0.1602 0.1895 31,640 -0.00(-0.26%)
Jun 01, 2022 0.1550 0.1950 0.1529 0.1900 178,959 +0.04(+26.67%)
May 31, 2022 0.1500 0.1700 0.1370 0.1500 59,439 +0.00(+2.81%)
May 27, 2022 0.1500 0.1500 0.1416 0.1459 27,885 +0.01(+3.92%)
May 26, 2022 0.1294 0.1450 0.1241 0.1404 87,471 +0.02(+19.08%)
May 25, 2022 0.1179 0.1179 0.1179 0.1179 2,000 -0.01(-9.24%)
May 24, 2022 0.1155 0.1299 0.1155 0.1299 6,300 -0.01(-4.20%)
May 23, 2022 0.1360 0.1360 0.1221 0.1356 120,650 +0.01(+5.94%)
May 20, 2022 0.1253 0.1312 0.1113 0.1280 165,016 +0.00(+2.32%)
May 19, 2022 0.1055 0.1350 0.1055 0.1251 87,787 +0.01(+13.62%)
May 18, 2022 0.1180 0.1180 0.1050 0.1101 22,100 -0.00(-0.81%)
May 17, 2022 0.1073 0.1110 0.1071 0.1110 10,608 +0.00(+3.64%)
May 16, 2022 0.1086 0.1180 0.1071 0.1071 27,410 +0.00(+2.49%)
May 13, 2022 0.1045 0.1045 0.1045 0.1045 1,000 +0.00(+0.00%)
May 12, 2022 0.1000 0.1045 0.1000 0.1045 21,100 +0.00(+4.50%)
May 11, 2022 0.1045 0.1045 0.0970 0.1000 12,010 +0.01(+11.11%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 1,760 -0.01(-5.26%)
May 09, 2022 0.1060 0.1060 0.0900 0.0950 96,024 -0.01(-13.64%)
May 06, 2022 0.1100 0.1290 0.0910 0.1100 372,551 +0.01(+15.79%)
May 05, 2022 0.0910 0.0950 0.0910 0.0950 42,535 -0.01(-13.64%)
May 04, 2022 0.1150 0.1150 0.1032 0.1100 41,745 -0.00(-2.22%)
May 03, 2022 0.0955 0.1150 0.0910 0.1125 38,353 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.