Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.78 24.78 24.78 0 -4.82(-16.28%)
Apr 02, 2012 29.60 29.60 29.60 0 +3.61(+13.89%)
Oct 31, 2011 25.99 25.99 25.99 25.99 0 +3.30(+14.54%)
Oct 21, 2011 22.69 22.69 22.69 0 +0.47(+2.12%)
Oct 20, 2011 22.22 22.22 22.22 22.22 297 -1.93(-7.99%)
Oct 14, 2011 24.15 24.15 24.15 24.15 0 +0.33(+1.39%)
Oct 11, 2011 23.82 23.82 23.82 0 +0.06(+0.25%)
Oct 10, 2011 23.76 23.76 23.76 23.76 200 +1.88(+8.59%)
Oct 06, 2011 21.88 21.88 21.88 0 +0.61(+2.87%)
Oct 05, 2011 21.27 21.27 21.27 21.27 100 -3.34(-13.57%)
Sep 23, 2011 24.61 24.61 24.61 24.61 0 -4.47(-15.37%)
Sep 15, 2011 29.08 29.08 29.08 0 -0.02(-0.07%)
Aug 19, 2011 29.10 29.10 29.10 29.10 0 -1.75(-5.67%)
Aug 09, 2011 30.85 30.85 30.85 0 +2.43(+8.55%)
Aug 08, 2011 30.55 30.55 28.42 28.42 400 -6.32(-18.19%)
Aug 05, 2011 34.74 34.74 34.74 34.74 200 -1.51(-4.17%)
Aug 02, 2011 36.25 36.25 36.25 0 -2.75(-7.05%)
Jul 21, 2011 39.00 39.00 39.00 0 +0.00(+0.00%)
Jul 20, 2011 39.00 39.00 39.00 39.00 200 -0.40(-1.02%)
Jul 15, 2011 39.40 39.40 39.40 0 +0.35(+0.90%)
Jul 06, 2011 39.05 39.05 39.05 0 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.