Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6300 0.6454 0.6250 0.6400 95,996 +0.01(+2.35%)
Apr 27, 2023 0.6250 0.6345 0.6150 0.6253 319,651 -0.00(-0.35%)
Apr 26, 2023 0.6613 0.6613 0.6262 0.6275 214,341 -0.03(-4.11%)
Apr 25, 2023 0.6640 0.6683 0.6400 0.6544 176,921 -0.01(-0.85%)
Apr 24, 2023 0.6400 0.6730 0.6253 0.6600 277,826 +0.03(+4.76%)
Apr 21, 2023 0.6610 0.6658 0.6262 0.6300 417,480 -0.04(-6.53%)
Apr 20, 2023 0.6650 0.6773 0.6556 0.6740 118,911 +0.01(+1.35%)
Apr 19, 2023 0.6851 0.6900 0.6613 0.6650 378,039 -0.03(-4.18%)
Apr 18, 2023 0.6877 0.7038 0.6867 0.6940 144,521 +0.00(+0.62%)
Apr 17, 2023 0.7200 0.7228 0.6800 0.6897 532,106 -0.03(-3.69%)
Apr 14, 2023 0.7578 0.7578 0.6852 0.7161 249,212 -0.03(-3.57%)
Apr 13, 2023 0.7200 0.7600 0.7200 0.7426 300,561 +0.04(+5.72%)
Apr 12, 2023 0.6969 0.7218 0.6950 0.7024 277,682 +0.03(+4.06%)
Apr 11, 2023 0.6375 0.6971 0.6360 0.6750 803,663 +0.04(+5.90%)
Apr 10, 2023 0.6500 0.6665 0.6250 0.6374 785,444 -0.00(-0.17%)
Apr 06, 2023 0.6351 0.6462 0.6000 0.6385 270,872 +0.01(+1.03%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6320 210,209 -0.02(-2.77%)
Apr 04, 2023 0.5959 0.6699 0.5833 0.6500 296,310 +0.06(+10.17%)
Apr 03, 2023 0.5990 0.6120 0.5818 0.5900 375,761 -0.01(-1.67%)
Mar 31, 2023 0.6089 0.6212 0.5780 0.6000 843,408 -0.02(-2.90%)
Mar 30, 2023 0.6256 0.6256 0.5900 0.6179 890,018 -0.01(-1.12%)
Mar 29, 2023 0.6700 0.6700 0.6249 0.6249 77,408 -0.04(-5.93%)
Mar 28, 2023 0.6475 0.6691 0.6400 0.6643 124,407 +0.02(+3.17%)
Mar 27, 2023 0.6426 0.6579 0.6400 0.6439 37,589 -0.02(-3.03%)
Mar 24, 2023 0.6587 0.6700 0.6504 0.6640 95,538 +0.01(+2.15%)
Mar 23, 2023 0.6340 0.6700 0.6340 0.6500 117,149 -0.01(-0.91%)
Mar 22, 2023 0.6500 0.6881 0.6450 0.6560 37,586 +0.01(+0.92%)
Mar 21, 2023 0.6900 0.6900 0.6500 0.6500 59,919 -0.04(-5.80%)
Mar 20, 2023 0.6800 0.6970 0.6410 0.6900 183,286 +0.03(+4.55%)
Mar 17, 2023 0.6480 0.6894 0.6400 0.6600 33,095 +0.03(+5.10%)
Mar 16, 2023 0.6521 0.6521 0.6150 0.6280 63,430 -0.03(-4.06%)
Mar 15, 2023 0.6551 0.6615 0.6447 0.6546 140,554 -0.00(-0.47%)
Mar 14, 2023 0.6900 0.6900 0.6551 0.6577 71,714 -0.01(-0.86%)
Mar 13, 2023 0.6296 0.6634 0.6260 0.6634 177,164 +0.04(+5.96%)
Mar 10, 2023 0.6030 0.6391 0.6030 0.6261 171,919 +0.05(+7.95%)
Mar 09, 2023 0.5960 0.6072 0.5800 0.5800 54,786 -0.01(-1.44%)
Mar 08, 2023 0.6108 0.6147 0.5800 0.5885 130,023 -0.01(-2.16%)
Mar 07, 2023 0.6300 0.6333 0.5960 0.6015 107,834 -0.04(-6.02%)
Mar 06, 2023 0.6920 0.6920 0.6400 0.6400 17,576 -0.02(-3.54%)
Mar 03, 2023 0.6620 0.6700 0.6600 0.6635 21,260 +0.00(+0.18%)
Mar 02, 2023 0.6527 0.6623 0.6527 0.6623 17,755 -0.01(-2.03%)
Mar 01, 2023 0.6615 0.6800 0.6393 0.6760 74,539 +0.03(+5.25%)
Feb 28, 2023 0.6600 0.6600 0.6423 0.6423 21,513 +0.00(+0.08%)
Feb 27, 2023 0.6100 0.6500 0.6100 0.6418 32,740 +0.02(+2.69%)
Feb 24, 2023 0.6400 0.6400 0.6209 0.6250 35,271 -0.02(-2.81%)
Feb 23, 2023 0.6150 0.6431 0.6150 0.6431 26,413 +0.01(+1.87%)
Feb 22, 2023 0.6500 0.6575 0.6200 0.6313 73,182 -0.01(-2.12%)
Feb 21, 2023 0.6375 0.6700 0.6375 0.6450 46,481 -0.03(-3.97%)
Feb 17, 2023 0.7000 0.7000 0.6500 0.6717 121,768 -0.01(-0.75%)
Feb 16, 2023 0.6660 0.6810 0.6660 0.6768 39,720 +0.01(+1.62%)
Feb 15, 2023 0.6569 0.6677 0.6500 0.6660 24,946 -0.01(-0.97%)
Feb 14, 2023 0.6706 0.6762 0.6622 0.6725 67,658 +0.01(+1.45%)
Feb 13, 2023 0.6500 0.6851 0.6500 0.6629 39,978 -0.01(-1.44%)
Feb 10, 2023 0.6819 0.6900 0.6511 0.6726 52,744 -0.01(-1.81%)
Feb 09, 2023 0.7004 0.7134 0.6700 0.6850 56,483 -0.03(-4.86%)
Feb 08, 2023 0.7255 0.7700 0.7053 0.7200 265,400 +0.00(+0.08%)
Feb 07, 2023 0.7200 0.7264 0.7064 0.7194 192,223 +0.01(+0.98%)
Feb 06, 2023 0.7300 0.7300 0.6900 0.7124 122,586 -0.02(-2.92%)
Feb 03, 2023 0.7000 0.7436 0.7000 0.7338 156,852 -0.03(-3.45%)
Feb 02, 2023 0.7711 0.8100 0.7510 0.7600 112,596 -0.04(-5.00%)
Feb 01, 2023 0.7499 0.8000 0.7499 0.8000 53,839 +0.02(+2.99%)
Jan 31, 2023 0.7564 0.7768 0.7500 0.7768 121,596 +0.01(+1.29%)
Jan 30, 2023 0.8100 0.8130 0.7618 0.7669 12,930 -0.02(-2.41%)
Jan 27, 2023 0.8000 0.8000 0.7800 0.7858 43,501 -0.02(-2.37%)
Jan 26, 2023 0.8715 0.8715 0.7900 0.8049 72,699 -0.03(-3.02%)
Jan 25, 2023 0.7925 0.8375 0.7900 0.8300 181,603 +0.04(+4.51%)
Jan 24, 2023 0.7886 0.8048 0.7886 0.7942 34,622 -0.00(-0.51%)
Jan 23, 2023 0.8287 0.8287 0.7874 0.7983 71,994 -0.02(-3.00%)
Jan 20, 2023 0.8123 0.8264 0.7963 0.8230 43,472 +0.01(+0.88%)
Jan 19, 2023 0.7800 0.8200 0.7557 0.8158 45,101 +0.05(+7.14%)
Jan 18, 2023 0.8011 0.8104 0.7564 0.7614 106,560 -0.02(-2.86%)
Jan 17, 2023 0.8180 0.8530 0.7500 0.7838 302,292 -0.06(-7.39%)
Jan 13, 2023 0.9000 0.9280 0.8000 0.8463 494,710 -0.08(-8.84%)
Jan 12, 2023 0.8500 0.9388 0.8500 0.9284 172,434 +0.08(+9.48%)
Jan 11, 2023 0.9140 0.9140 0.8160 0.8480 90,540 -0.02(-2.16%)
Jan 10, 2023 0.8300 0.8669 0.8100 0.8667 80,581 +0.04(+4.32%)
Jan 09, 2023 0.9220 0.9220 0.8270 0.8308 220,139 -0.03(-3.53%)
Jan 06, 2023 0.8290 0.8630 0.8290 0.8612 41,938 +0.03(+3.30%)
Jan 05, 2023 0.8382 0.8400 0.8281 0.8337 58,056 -0.00(-0.39%)
Jan 04, 2023 0.7975 0.8466 0.7950 0.8370 63,402 +0.03(+3.60%)
Jan 03, 2023 0.8286 0.8305 0.7892 0.8079 113,066 +0.05(+6.20%)
Dec 30, 2022 0.7465 0.7758 0.7440 0.7607 45,211 -0.02(-3.17%)
Dec 29, 2022 0.8000 0.8000 0.7829 0.7856 47,420 +0.01(+0.73%)
Dec 28, 2022 0.8480 0.8480 0.7730 0.7799 85,465 -0.07(-8.01%)
Dec 27, 2022 0.8600 0.8700 0.8000 0.8478 43,592 +0.01(+1.41%)
Dec 23, 2022 0.7445 0.8493 0.7445 0.8360 80,745 +0.09(+12.35%)
Dec 22, 2022 0.7200 0.7441 0.6915 0.7441 12,035 +0.03(+3.55%)
Dec 21, 2022 0.7100 0.7477 0.7035 0.7186 66,831 +0.02(+2.66%)
Dec 20, 2022 0.6781 0.7244 0.6781 0.7000 336,408 +0.03(+4.90%)
Dec 19, 2022 0.6933 0.6933 0.6673 0.6673 151,845 -0.04(-5.19%)
Dec 16, 2022 0.6500 0.7307 0.6388 0.7038 97,175 +0.06(+9.39%)
Dec 15, 2022 0.6719 0.6784 0.6303 0.6434 38,123 -0.05(-6.75%)
Dec 14, 2022 0.6650 0.6937 0.6350 0.6900 162,692 +0.01(+1.47%)
Dec 13, 2022 0.7100 0.7100 0.6731 0.6800 67,492 +0.01(+0.98%)
Dec 12, 2022 0.6325 0.6734 0.6225 0.6734 35,614 +0.05(+7.93%)
Dec 09, 2022 0.6392 0.6617 0.6239 0.6239 80,310 -0.02(-2.76%)
Dec 08, 2022 0.6854 0.7062 0.6283 0.6416 179,943 -0.04(-6.01%)
Dec 07, 2022 0.6895 0.6978 0.6825 0.6826 100,008 +0.01(+0.83%)
Dec 06, 2022 0.6968 0.6988 0.6621 0.6770 255,379 -0.01(-1.88%)
Dec 05, 2022 0.7452 0.7643 0.6900 0.6900 63,932 -0.06(-8.10%)
Dec 02, 2022 0.7890 0.7890 0.7444 0.7508 62,722 -0.04(-5.03%)
Dec 01, 2022 0.7601 0.7906 0.7390 0.7906 231,674 +0.06(+7.64%)
Nov 30, 2022 0.7400 0.7406 0.6949 0.7345 61,549 +0.01(+1.28%)
Nov 29, 2022 0.6800 0.7368 0.6761 0.7252 247,641 +0.06(+8.24%)
Nov 28, 2022 0.7400 0.7400 0.6700 0.6700 27,778 -0.06(-8.31%)
Nov 25, 2022 0.7199 0.7484 0.7199 0.7307 16,730 +0.01(+1.58%)
Nov 23, 2022 0.6976 0.7193 0.6956 0.7193 61,593 +0.00(+0.07%)
Nov 22, 2022 0.6480 0.7188 0.6480 0.7188 79,926 +0.06(+8.30%)
Nov 21, 2022 0.6625 0.6671 0.6311 0.6637 115,558 +0.02(+3.43%)
Nov 18, 2022 0.6478 0.6480 0.6171 0.6417 17,617 -0.01(-0.77%)
Nov 17, 2022 0.6450 0.6542 0.6168 0.6467 59,038 -0.02(-2.71%)
Nov 16, 2022 0.6750 0.6750 0.6593 0.6647 48,348 -0.02(-2.25%)
Nov 15, 2022 0.6850 0.6853 0.6700 0.6800 51,128 -0.01(-0.87%)
Nov 14, 2022 0.6666 0.7119 0.6666 0.6860 75,787 -0.00(-0.07%)
Nov 11, 2022 0.7045 0.7045 0.6658 0.6865 29,343 +0.03(+4.16%)
Nov 10, 2022 0.5999 0.6667 0.5899 0.6591 253,655 +0.10(+17.70%)
Nov 09, 2022 0.6000 0.6000 0.5545 0.5600 136,691 -0.03(-5.08%)
Nov 08, 2022 0.6000 0.6201 0.5770 0.5900 264,295 -0.00(-0.62%)
Nov 07, 2022 0.6075 0.6225 0.5854 0.5937 83,001 +0.00(+0.54%)
Nov 04, 2022 0.5726 0.6037 0.5461 0.5905 114,484 +0.03(+5.45%)
Nov 03, 2022 0.5380 0.5640 0.5300 0.5600 155,910 +0.01(+2.00%)
Nov 02, 2022 0.6000 0.6030 0.5331 0.5490 87,246 -0.06(-9.94%)
Nov 01, 2022 0.6278 0.6278 0.6096 0.6096 2,670 +0.01(+1.60%)
Oct 31, 2022 0.6217 0.6226 0.5971 0.6000 56,012 -0.02(-2.76%)
Oct 28, 2022 0.6425 0.6500 0.6051 0.6170 95,889 -0.02(-3.59%)
Oct 27, 2022 0.6110 0.6431 0.6110 0.6400 244,452 +0.02(+3.23%)
Oct 26, 2022 0.6323 0.6400 0.6188 0.6200 42,930 -0.01(-2.12%)
Oct 25, 2022 0.6423 0.6602 0.6211 0.6334 32,183 -0.01(-1.25%)
Oct 24, 2022 0.6367 0.6666 0.6237 0.6414 47,067 -0.01(-1.22%)
Oct 21, 2022 0.5913 0.6600 0.5900 0.6493 59,499 +0.08(+13.53%)
Oct 20, 2022 0.5860 0.6101 0.5719 0.5719 101,840 -0.01(-1.40%)
Oct 19, 2022 0.5970 0.6096 0.5800 0.5800 175,120 -0.01(-1.59%)
Oct 18, 2022 0.5950 0.6042 0.5894 0.5894 55,001 -0.01(-0.96%)
Oct 17, 2022 0.6101 0.6182 0.5837 0.5951 56,048 -0.00(-0.48%)
Oct 14, 2022 0.6202 0.6550 0.5911 0.5980 174,527 -0.07(-11.01%)
Oct 13, 2022 0.6850 0.6850 0.6548 0.6720 44,262 -0.01(-1.18%)
Oct 12, 2022 0.6829 0.6900 0.6700 0.6800 35,550 +0.01(+1.40%)
Oct 11, 2022 0.6839 0.7250 0.6697 0.6706 24,954 -0.03(-3.95%)
Oct 10, 2022 0.6870 0.7100 0.6870 0.6982 2,919 -0.00(-0.26%)
Oct 07, 2022 0.7100 0.7284 0.6926 0.7000 206,255 -0.02(-2.78%)
Oct 06, 2022 0.7295 0.7300 0.7150 0.7200 222,556 -0.00(-0.03%)
Oct 05, 2022 0.7605 0.7610 0.7200 0.7202 95,878 -0.04(-5.40%)
Oct 04, 2022 0.7650 0.7749 0.7550 0.7613 31,703 -0.00(-0.35%)
Oct 03, 2022 0.7857 0.7857 0.7552 0.7640 87,543 -0.00(-0.59%)
Sep 30, 2022 0.7811 0.7840 0.7685 0.7685 36,708 +0.02(+2.95%)
Sep 29, 2022 0.7390 0.7603 0.7288 0.7465 43,150 +0.00(+0.65%)
Sep 28, 2022 0.6530 0.7505 0.6530 0.7417 141,884 +0.07(+10.92%)
Sep 27, 2022 0.6720 0.6720 0.6049 0.6687 194,142 +0.02(+3.15%)
Sep 26, 2022 0.6280 0.6779 0.6146 0.6483 60,141 -0.02(-3.66%)
Sep 23, 2022 0.6680 0.6875 0.6280 0.6729 92,534 -0.02(-2.69%)
Sep 22, 2022 0.6861 0.7426 0.6820 0.6915 78,186 -0.02(-3.10%)
Sep 21, 2022 0.7260 0.7640 0.7136 0.7136 110,015 -0.05(-6.09%)
Sep 20, 2022 0.7776 0.7776 0.7525 0.7599 44,823 -0.03(-3.22%)
Sep 19, 2022 0.8100 0.8100 0.7683 0.7852 14,007 -0.02(-2.57%)
Sep 16, 2022 0.7634 0.8059 0.7590 0.8059 124,939 +0.04(+4.66%)
Sep 15, 2022 0.7973 0.7973 0.7700 0.7700 57,968 -0.04(-4.35%)
Sep 14, 2022 0.8038 0.8088 0.8005 0.8050 12,622 +0.01(+0.76%)
Sep 13, 2022 0.8500 0.8570 0.7901 0.7989 343,181 -0.19(-18.96%)
Sep 12, 2022 0.9900 1.000 0.9585 0.9858 74,866 +0.01(+1.43%)
Sep 09, 2022 0.9600 0.9752 0.8749 0.9719 152,274 +0.02(+2.31%)
Sep 08, 2022 0.9857 0.9859 0.9295 0.9500 117,005 -0.04(-3.68%)
Sep 07, 2022 0.9340 0.9917 0.9340 0.9863 16,914 +0.03(+2.74%)
Sep 06, 2022 1.068 1.140 0.9538 0.9600 32,266 -0.08(-7.69%)
Sep 02, 2022 1.050 1.110 1.040 1.040 103,484 -0.03(-2.80%)
Sep 01, 2022 1.200 1.200 1.023 1.070 198,199 -0.21(-16.60%)
Aug 31, 2022 1.300 1.300 1.257 1.283 5,490 -0.01(-0.54%)
Aug 30, 2022 1.300 1.310 1.286 1.290 29,820 -0.00(-0.01%)
Aug 29, 2022 1.240 1.333 1.240 1.290 42,191 -0.02(-1.52%)
Aug 26, 2022 1.350 1.350 1.280 1.310 39,871 -0.05(-3.46%)
Aug 25, 2022 1.385 1.460 1.325 1.357 68,337 +0.00(+0.30%)
Aug 24, 2022 1.355 1.355 1.310 1.353 21,819 +0.00(+0.33%)
Aug 23, 2022 1.270 1.387 1.270 1.349 16,353 +0.04(+2.94%)
Aug 22, 2022 1.330 1.330 1.293 1.310 45,010 -0.04(-2.96%)
Aug 19, 2022 1.425 1.470 1.340 1.350 19,646 -0.11(-7.53%)
Aug 18, 2022 1.470 1.510 1.460 1.460 22,137 -0.00(-0.21%)
Aug 17, 2022 1.500 1.500 1.445 1.463 15,727 -0.07(-4.38%)
Aug 16, 2022 1.510 1.546 1.500 1.530 98,848 -0.02(-1.10%)
Aug 15, 2022 1.620 1.620 1.540 1.547 12,695 -0.06(-3.91%)
Aug 12, 2022 1.610 1.620 1.580 1.610 60,733 +0.06(+3.67%)
Aug 11, 2022 1.610 1.610 1.553 1.553 3,650 -0.01(-0.45%)
Aug 10, 2022 1.580 1.623 1.550 1.560 37,714 +0.02(+1.50%)
Aug 09, 2022 1.600 1.600 1.510 1.537 13,299 -0.04(-2.78%)
Aug 08, 2022 1.580 1.680 1.580 1.581 43,626 +0.04(+2.66%)
Aug 05, 2022 1.470 1.570 1.450 1.540 11,243 +0.05(+3.56%)
Aug 04, 2022 1.383 1.497 1.383 1.487 22,281 +0.16(+11.80%)
Aug 03, 2022 1.310 1.330 1.300 1.330 21,744 +0.01(+0.76%)
Aug 02, 2022 1.350 1.370 1.310 1.320 30,176 -0.05(-3.65%)
Aug 01, 2022 1.360 1.390 1.329 1.370 22,184 +0.02(+1.48%)
Jul 29, 2022 1.360 1.370 1.290 1.350 18,455 +0.03(+2.27%)
Jul 28, 2022 1.400 1.400 1.290 1.320 46,807 -0.04(-2.94%)
Jul 27, 2022 1.201 1.430 1.201 1.360 71,021 +0.18(+15.25%)
Jul 26, 2022 1.080 1.190 1.080 1.180 51,523 +0.05(+4.42%)
Jul 25, 2022 1.156 1.200 1.106 1.130 88,349 -0.02(-1.74%)
Jul 22, 2022 1.160 1.190 1.143 1.150 35,844 +0.01(+0.88%)
Jul 21, 2022 1.087 1.140 1.087 1.140 16,977 +0.06(+5.56%)
Jul 20, 2022 1.080 1.090 1.073 1.080 31,467 -0.07(-6.09%)
Jul 19, 2022 1.080 1.150 1.070 1.150 48,996 +0.07(+6.19%)
Jul 18, 2022 0.9300 1.083 0.9300 1.083 46,807 +0.14(+14.80%)
Jul 15, 2022 0.9500 0.9843 0.9166 0.9434 11,505 -0.05(-4.71%)
Jul 14, 2022 1.040 1.040 0.9227 0.9900 48,349 -0.05(-4.67%)
Jul 13, 2022 0.9258 1.050 0.9258 1.038 136,304 +0.05(+4.76%)
Jul 12, 2022 1.040 1.104 0.9766 0.9913 72,467 -0.10(-9.47%)
Jul 11, 2022 1.100 1.110 1.063 1.095 7,902 +0.01(+0.47%)
Jul 08, 2022 1.150 1.150 1.033 1.090 51,876 -0.01(-0.92%)
Jul 07, 2022 1.060 1.117 1.043 1.100 63,367 +0.12(+12.44%)
Jul 06, 2022 0.9450 1.000 0.8627 0.9783 83,270 +0.06(+6.34%)
Jul 05, 2022 1.040 1.070 0.9135 0.9200 95,668 -0.12(-11.24%)
Jul 01, 2022 1.054 1.070 1.030 1.036 32,065 +0.02(+1.62%)
Jun 30, 2022 1.050 1.087 1.010 1.020 45,657 -0.05(-4.94%)
Jun 29, 2022 1.103 1.117 1.060 1.073 23,960 -0.04(-3.94%)
Jun 28, 2022 1.190 1.190 1.110 1.117 18,445 -0.06(-5.34%)
Jun 27, 2022 1.280 1.280 1.130 1.180 89,888 -0.03(-2.48%)
Jun 24, 2022 1.220 1.240 1.190 1.210 35,241 +0.00(+0.12%)
Jun 23, 2022 1.290 1.290 1.170 1.208 93,206 -0.06(-4.50%)
Jun 22, 2022 1.300 1.360 1.234 1.266 29,149 -0.06(-4.85%)
Jun 21, 2022 1.270 1.350 1.270 1.330 14,101 +0.02(+1.53%)
Jun 17, 2022 1.310 1.317 1.280 1.310 53,269 +0.00(+0.00%)
Jun 16, 2022 1.350 1.350 1.200 1.310 26,096 +0.03(+1.95%)
Jun 15, 2022 1.269 1.290 1.240 1.285 27,343 +0.03(+2.26%)
Jun 14, 2022 1.280 1.296 1.200 1.256 63,429 -0.02(-1.84%)
Jun 13, 2022 1.290 1.310 1.250 1.280 66,128 -0.06(-4.48%)
Jun 10, 2022 1.250 1.367 1.237 1.340 66,123 +0.04(+3.20%)
Jun 09, 2022 1.350 1.350 1.290 1.298 19,064 -0.07(-5.32%)
Jun 08, 2022 1.410 1.410 1.371 1.371 38,205 -0.03(-1.79%)
Jun 07, 2022 1.351 1.400 1.351 1.397 36,649 +0.04(+2.91%)
Jun 06, 2022 1.380 1.430 1.340 1.357 36,289 -0.07(-5.01%)
Jun 03, 2022 1.478 1.478 1.423 1.429 14,913 +0.02(+1.31%)
Jun 02, 2022 1.450 1.450 1.360 1.410 67,632 +0.01(+0.71%)
Jun 01, 2022 1.380 1.430 1.300 1.400 100,224 +0.07(+5.26%)
May 31, 2022 1.440 1.440 1.320 1.330 62,824 -0.11(-7.54%)
May 27, 2022 1.460 1.460 1.413 1.438 19,095 -0.02(-1.47%)
May 26, 2022 1.470 1.490 1.460 1.460 83,693 -0.02(-1.15%)
May 25, 2022 1.470 1.500 1.460 1.477 60,935 -0.03(-1.73%)
May 24, 2022 1.550 1.570 1.500 1.503 110,303 -0.14(-8.35%)
May 23, 2022 1.600 1.650 1.600 1.640 80,781 +0.09(+5.81%)
May 20, 2022 1.510 1.600 1.490 1.550 24,163 -0.03(-1.90%)
May 19, 2022 1.527 1.580 1.520 1.580 44,847 +0.07(+4.84%)
May 18, 2022 1.513 1.520 1.473 1.507 33,233 -0.03(-2.14%)
May 17, 2022 1.550 1.550 1.500 1.540 55,551 +0.02(+1.42%)
May 16, 2022 1.650 1.650 1.491 1.518 56,221 -0.05(-3.37%)
May 13, 2022 1.530 1.637 1.510 1.571 67,395 +0.08(+5.68%)
May 12, 2022 1.530 1.530 1.460 1.487 93,627 -0.13(-8.21%)
May 11, 2022 1.510 1.670 1.510 1.620 42,261 +0.06(+3.85%)
May 10, 2022 1.550 1.637 1.535 1.560 30,488 -0.03(-1.89%)
May 09, 2022 1.580 1.680 1.570 1.590 74,535 -0.13(-7.56%)
May 06, 2022 1.710 1.750 1.700 1.720 23,013 -0.03(-1.71%)
May 05, 2022 1.895 1.895 1.730 1.750 43,788 -0.12(-6.42%)
May 04, 2022 1.760 1.870 1.760 1.870 56,141 +0.07(+3.60%)
May 03, 2022 1.750 1.827 1.700 1.805 63,339 +0.10(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.