Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5641 -0.0242 (-4.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1265 0.1265 0.1265 0 -0.00(-0.39%)
Apr 27, 2012 0.1270 0.1270 0.1270 0.1270 4,000 -0.02(-13.01%)
Apr 24, 2012 0.1460 0.1460 0.1460 0 +0.01(+8.15%)
Apr 11, 2012 0.1350 0.1350 0.1350 0 -0.01(-4.93%)
Apr 05, 2012 0.1420 0.1420 0.1420 0 -0.00(-2.74%)
Mar 30, 2012 0.1460 0.1460 0.1460 0 -0.01(-3.95%)
Mar 16, 2012 0.1520 0.1520 0.1520 0 -0.02(-9.52%)
Mar 01, 2012 0.1680 0.1680 0.1680 0 -0.01(-4.00%)
Feb 22, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Feb 08, 2012 0.1710 0.1710 0.1710 0 +0.02(+16.33%)
Jan 31, 2012 0.1470 0.1470 0.1470 0 -0.01(-8.70%)
Jan 26, 2012 0.1610 0.1610 0.1610 0.1610 0 +0.01(+7.33%)
Jan 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.22%)
Jan 17, 2012 0.1399 0.1399 0.1399 0.1399 7,000 +0.00(+1.38%)
Jan 11, 2012 0.1380 0.1380 0.1380 0 -0.00(-3.43%)
Jan 10, 2012 0.1429 0.1429 0.1429 0.1429 10,000 -0.00(-0.76%)
Jan 04, 2012 0.1440 0.1440 0.1440 0 +0.01(+10.77%)
Dec 30, 2011 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.08%)
Dec 20, 2011 0.1301 0.1301 0.1301 0.1301 0 -0.02(-10.89%)
Dec 13, 2011 0.1460 0.1460 0.1460 0.1460 0 -0.01(-4.14%)
Dec 09, 2011 0.1523 0.1523 0.1523 0.1523 0 -0.01(-6.22%)
Nov 30, 2011 0.1624 0.1624 0.1624 0 +0.02(+10.48%)
Nov 25, 2011 0.1470 0.1470 0.1470 0 -0.00(-0.68%)
Nov 23, 2011 0.1480 0.1480 0.1480 0.1480 3,000 -0.02(-9.76%)
Nov 21, 2011 0.1640 0.1640 0.1640 0 +0.02(+12.18%)
Nov 18, 2011 0.1460 0.1462 0.1460 0.1462 25,000 -0.01(-7.17%)
Nov 09, 2011 0.1575 0.1575 0.1575 0 +0.02(+10.92%)
Nov 04, 2011 0.1420 0.1420 0.1420 0.1420 0 -0.01(-6.89%)
Nov 01, 2011 0.1525 0.1525 0.1525 0 -0.01(-4.09%)
Oct 25, 2011 0.1590 0.1590 0.1590 0 -0.00(-2.99%)
Oct 20, 2011 0.1639 0.1639 0.1639 0 +0.01(+7.12%)
Oct 19, 2011 0.1530 0.1530 0.1530 0.1530 10,000 -0.01(-8.49%)
Oct 17, 2011 0.1672 0.1672 0.1672 0 +0.02(+10.73%)
Oct 13, 2011 0.1510 0.1510 0.1510 0.1510 0 -0.00(-1.56%)
Oct 06, 2011 0.1534 0.1534 0.1534 0 +0.00(+0.00%)
Sep 30, 2011 0.1534 0.1534 0.1534 0.1534 0 -0.03(-17.97%)
Sep 28, 2011 0.1870 0.1870 0.1870 0.1870 0 +0.01(+6.25%)
Sep 22, 2011 0.1760 0.1760 0.1760 0.1760 0 -0.03(-15.51%)
Sep 15, 2011 0.2083 0.2083 0.2083 0 +0.01(+3.12%)
Sep 14, 2011 0.2020 0.2020 0.2020 0.2020 1,500 -0.02(-10.62%)
Sep 09, 2011 0.2260 0.2260 0.2260 0.2260 0 -0.00(-1.31%)
Sep 08, 2011 0.2290 0.2290 0.2290 0.2290 1,500 +0.02(+8.38%)
Sep 06, 2011 0.2113 0.2113 0.2113 0 +0.02(+12.81%)
Aug 24, 2011 0.1873 0.1873 0.1873 0 +0.00(+0.16%)
Aug 19, 2011 0.1870 0.1870 0.1870 0 -0.02(-9.66%)
Aug 18, 2011 0.2070 0.2070 0.2070 0.2070 500 +0.01(+4.55%)
Aug 12, 2011 0.1980 0.1980 0.1980 0 +0.02(+9.94%)
Aug 10, 2011 0.1801 0.1801 0.1801 0 +0.00(+1.75%)
Aug 08, 2011 0.1770 0.1770 0.1770 0.1770 0 -0.10(-36.56%)
Jul 28, 2011 0.2790 0.2790 0.2790 0.2790 0 +0.00(+1.49%)
Jul 27, 2011 0.3050 0.3050 0.2749 0.2749 15,000 +0.03(+14.49%)
Jul 20, 2011 0.2401 0.2401 0.2401 0 +0.03(+14.33%)
Jul 19, 2011 0.2205 0.2210 0.2100 0.2100 56,000 +0.02(+9.26%)
Jul 13, 2011 0.1922 0.1922 0.1922 0 +0.00(+0.47%)
Jul 11, 2011 0.1913 0.1913 0.1913 0 +0.01(+5.69%)
Jul 08, 2011 0.1810 0.1810 0.1810 0.1810 20,500 -0.00(-0.55%)
Jul 07, 2011 0.1822 0.1822 0.1820 0.1820 10,000 +0.02(+10.30%)
Jul 06, 2011 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jul 05, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 28, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.71%)
Jun 13, 2011 0.1688 0.1688 0.1688 0 -0.01(-5.49%)
Jun 08, 2011 0.1786 0.1786 0.1786 0 -0.02(-10.74%)
Jun 07, 2011 0.2001 0.2001 0.2001 0.2001 50,000 -0.01(-3.33%)
Jun 02, 2011 0.2070 0.2070 0.2070 0 -0.01(-3.81%)
May 24, 2011 0.1894 0.2152 0.1894 0.2152 2,000 +0.04(+19.56%)
May 19, 2011 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2011 0.2000 0.2000 0.2000 0 -0.03(-12.28%)
May 11, 2011 0.2280 0.2280 0.2280 0 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.