Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.170 1.170 1.131 1.160 11,079 +0.01(+1.31%)
Apr 28, 2022 1.088 1.146 1.080 1.145 9,637 +0.02(+2.23%)
Apr 27, 2022 1.170 1.180 1.110 1.120 87,566 -0.05(-4.27%)
Apr 26, 2022 1.200 1.200 1.130 1.170 43,501 -0.03(-2.50%)
Apr 25, 2022 1.190 1.201 1.190 1.200 22,030 -0.01(-0.91%)
Apr 22, 2022 1.270 1.270 1.210 1.211 40,222 -0.10(-7.56%)
Apr 21, 2022 1.360 1.370 1.298 1.310 40,760 -0.02(-1.50%)
Apr 20, 2022 1.230 1.360 1.230 1.330 20,240 +0.03(+2.31%)
Apr 19, 2022 1.305 1.320 1.300 1.300 3,816 -0.01(-0.46%)
Apr 18, 2022 1.333 1.340 1.290 1.306 21,942 -0.02(-1.80%)
Apr 14, 2022 1.370 1.370 1.330 1.330 10,128 -0.02(-1.48%)
Apr 13, 2022 1.318 1.360 1.318 1.350 58,389 +0.01(+0.90%)
Apr 12, 2022 1.350 1.370 1.321 1.338 13,000 +0.05(+3.61%)
Apr 11, 2022 1.298 1.330 1.260 1.291 22,887 -0.03(-2.46%)
Apr 08, 2022 1.330 1.330 1.300 1.324 7,646 +0.00(+0.30%)
Apr 07, 2022 1.420 1.420 1.300 1.320 23,460 -0.02(-1.49%)
Apr 06, 2022 1.220 1.349 1.220 1.340 44,433 +0.06(+4.69%)
Apr 05, 2022 1.350 1.368 1.250 1.280 35,840 -0.07(-5.19%)
Apr 04, 2022 1.250 1.380 1.248 1.350 126,495 +0.14(+11.57%)
Apr 01, 2022 1.227 1.230 1.210 1.210 38,479 -0.01(-0.82%)
Mar 31, 2022 1.070 1.225 1.070 1.220 103,762 +0.14(+12.96%)
Mar 30, 2022 1.030 1.089 1.030 1.080 6,327 +0.05(+4.85%)
Mar 29, 2022 1.058 1.059 1.030 1.030 21,321 -0.01(-0.96%)
Mar 28, 2022 1.130 1.130 1.030 1.040 28,789 -0.04(-3.70%)
Mar 25, 2022 1.100 1.110 1.071 1.080 33,511 -0.02(-2.00%)
Mar 24, 2022 1.115 1.120 1.070 1.102 29,550 -0.01(-0.72%)
Mar 23, 2022 1.041 1.110 1.020 1.110 9,362 +0.08(+7.77%)
Mar 22, 2022 1.060 1.060 1.001 1.030 57,154 -0.04(-3.74%)
Mar 21, 2022 1.044 1.070 1.040 1.070 12,115 +0.04(+3.88%)
Mar 18, 2022 1.069 1.077 1.030 1.030 72,737 -0.02(-1.90%)
Mar 17, 2022 1.009 1.050 1.001 1.050 39,596 +0.08(+7.69%)
Mar 16, 2022 0.9780 0.9945 0.9520 0.9750 30,166 +0.02(+1.73%)
Mar 15, 2022 0.9604 0.9604 0.9263 0.9584 9,672 -0.00(-0.17%)
Mar 14, 2022 1.030 1.040 0.9409 0.9600 35,228 -0.07(-6.80%)
Mar 11, 2022 1.012 1.042 1.000 1.030 96,948 +0.02(+1.98%)
Mar 10, 2022 0.9990 1.038 0.9803 1.010 65,755 +0.03(+2.54%)
Mar 09, 2022 0.9950 0.9950 0.9794 0.9850 23,875 +0.02(+2.00%)
Mar 08, 2022 0.9700 0.9805 0.9250 0.9657 96,027 +0.02(+2.08%)
Mar 07, 2022 0.9927 0.9927 0.9460 0.9460 11,389 -0.05(-4.77%)
Mar 04, 2022 0.9808 1.008 0.9659 0.9934 9,264 -0.00(-0.06%)
Mar 03, 2022 1.030 1.040 0.9800 0.9940 27,651 -0.06(-5.33%)
Mar 02, 2022 1.020 1.050 1.000 1.050 16,486 +0.05(+5.00%)
Mar 01, 2022 1.030 1.030 1.000 1.000 7,140 -0.04(-3.85%)
Feb 28, 2022 1.013 1.080 1.006 1.040 38,701 -0.01(-0.95%)
Feb 25, 2022 0.9823 1.050 1.010 1.050 31,539 +0.05(+5.37%)
Feb 24, 2022 1.000 1.000 0.9424 0.9965 83,947 -0.04(-4.18%)
Feb 23, 2022 1.050 1.060 1.040 1.040 4,975 -0.01(-0.95%)
Feb 22, 2022 0.9900 1.060 0.9900 1.050 53,760 -0.00(-0.06%)
Feb 18, 2022 1.051 0 -0.02(-1.90%)
Feb 17, 2022 1.080 1.100 1.070 1.071 16,119 -0.05(-4.20%)
Feb 16, 2022 1.090 1.130 1.090 1.118 12,860 +0.06(+5.47%)
Feb 15, 2022 0.9700 1.070 0.9700 1.060 38,050 +0.04(+3.92%)
Feb 14, 2022 1.020 1.050 1.010 1.020 77,148 -0.03(-2.86%)
Feb 11, 2022 1.210 1.210 1.050 1.050 60,972 -0.06(-5.38%)
Feb 10, 2022 1.160 1.160 1.110 1.110 24,170 -0.02(-1.80%)
Feb 09, 2022 1.145 1.190 1.124 1.130 15,955 +0.00(+0.00%)
Feb 08, 2022 1.120 1.130 1.110 1.130 3,846 +0.01(+0.94%)
Feb 07, 2022 1.094 1.119 1.090 1.119 33,653 +0.05(+4.63%)
Feb 04, 2022 1.050 1.077 1.050 1.070 16,310 +0.00(+0.05%)
Feb 03, 2022 1.090 1.090 1.060 1.069 8,272 -0.07(-6.14%)
Feb 02, 2022 1.210 1.210 1.092 1.139 40,926 +0.03(+2.89%)
Feb 01, 2022 1.110 1.140 1.098 1.107 25,354 +0.02(+1.79%)
Jan 31, 2022 0.9500 1.100 0.9500 1.088 67,774 +0.08(+7.72%)
Jan 28, 2022 1.001 1.050 1.000 1.010 41,751 -0.02(-1.94%)
Jan 27, 2022 1.080 1.080 1.000 1.030 53,700 -0.03(-2.83%)
Jan 26, 2022 1.120 1.132 1.060 1.060 7,268 -0.03(-2.75%)
Jan 25, 2022 1.038 1.090 0.9750 1.090 47,503 +0.10(+9.91%)
Jan 24, 2022 1.011 1.120 0.9738 0.9917 155,645 -0.08(-7.32%)
Jan 21, 2022 1.170 1.170 1.050 1.070 112,059 -0.09(-7.60%)
Jan 20, 2022 1.110 1.190 1.110 1.158 18,615 +0.01(+0.70%)
Jan 19, 2022 1.240 1.240 1.150 1.150 27,192 -0.05(-4.17%)
Jan 18, 2022 1.130 1.210 1.120 1.200 199,301 +0.09(+8.01%)
Jan 14, 2022 1.111 0 -0.05(-4.22%)
Jan 13, 2022 1.215 1.215 1.160 1.160 32,576 -0.03(-2.48%)
Jan 12, 2022 1.240 1.240 1.120 1.190 49,996 +0.05(+4.34%)
Jan 11, 2022 1.070 1.150 1.050 1.140 80,582 +0.07(+6.54%)
Jan 10, 2022 1.090 1.090 1.010 1.070 31,343 -0.02(-1.83%)
Jan 07, 2022 1.061 1.100 1.061 1.090 29,102 +0.02(+1.87%)
Jan 06, 2022 1.100 1.100 1.030 1.070 31,297 -0.03(-2.73%)
Jan 05, 2022 1.230 1.230 1.071 1.100 60,456 -0.10(-8.33%)
Jan 04, 2022 1.110 1.200 1.080 1.200 124,376 +0.09(+8.11%)
Jan 03, 2022 1.070 1.150 1.070 1.110 3,985 +0.01(+0.91%)
Dec 31, 2021 1.074 1.100 1.074 1.100 20,290 +0.02(+1.85%)
Dec 30, 2021 1.057 1.099 1.057 1.080 32,620 +0.03(+2.37%)
Dec 29, 2021 1.110 1.110 1.055 1.055 11,367 -0.06(-5.38%)
Dec 28, 2021 1.120 1.120 1.100 1.115 5,533 -0.01(-0.45%)
Dec 27, 2021 1.060 1.150 1.060 1.120 12,064 +0.03(+2.75%)
Dec 23, 2021 1.000 1.109 1.000 1.090 22,239 +0.06(+6.03%)
Dec 22, 2021 1.041 1.054 0.9825 1.028 37,780 -0.03(-3.02%)
Dec 21, 2021 0.9649 1.060 0.9565 1.060 29,200 +0.12(+13.01%)
Dec 20, 2021 0.9259 0.9655 0.9227 0.9380 15,216 +0.02(+1.80%)
Dec 17, 2021 0.9400 0.9400 0.9110 0.9214 29,218 -0.04(-3.71%)
Dec 16, 2021 0.9910 0.9973 0.9515 0.9569 154,069 +0.03(+3.47%)
Dec 15, 2021 0.9479 0.9658 0.8892 0.9248 110,466 -0.02(-2.44%)
Dec 14, 2021 1.000 1.050 0.8800 0.9479 131,511 -0.07(-7.07%)
Dec 13, 2021 1.070 1.130 0.9974 1.020 173,070 -0.05(-4.85%)
Dec 10, 2021 1.086 1.090 1.065 1.072 9,500 -0.01(-0.74%)
Dec 09, 2021 1.260 1.260 1.080 1.080 30,712 -0.10(-8.47%)
Dec 08, 2021 1.200 1.237 1.164 1.180 59,241 +0.00(+0.31%)
Dec 07, 2021 1.230 1.230 1.166 1.176 56,639 +0.01(+0.55%)
Dec 06, 2021 1.120 1.200 1.110 1.170 31,693 +0.00(+0.00%)
Dec 03, 2021 1.249 1.249 1.150 1.170 63,543 -0.06(-4.88%)
Dec 02, 2021 1.235 1.260 1.150 1.230 239,340 +0.01(+0.82%)
Dec 01, 2021 1.320 1.390 1.202 1.220 64,358 -0.14(-10.29%)
Nov 30, 2021 1.386 1.390 1.318 1.360 50,271 -0.04(-2.86%)
Nov 29, 2021 1.220 1.430 1.220 1.400 46,332 +0.10(+7.69%)
Nov 26, 2021 1.350 1.350 1.280 1.300 46,545 +0.00(+0.00%)
Nov 24, 2021 1.340 1.340 1.280 1.300 64,961 -0.03(-2.26%)
Nov 23, 2021 1.325 1.380 1.325 1.330 20,000 -0.05(-3.62%)
Nov 22, 2021 1.410 1.410 1.350 1.380 37,578 -0.01(-0.72%)
Nov 19, 2021 1.356 1.400 1.340 1.390 19,799 +0.02(+1.46%)
Nov 18, 2021 1.350 1.382 1.370 1.370 45,720 +0.01(+0.74%)
Nov 17, 2021 1.420 1.420 1.350 1.360 47,173 -0.02(-1.48%)
Nov 16, 2021 1.450 1.460 1.380 1.381 34,884 -0.07(-4.76%)
Nov 15, 2021 1.454 1.500 1.410 1.450 29,355 -0.00(-0.03%)
Nov 12, 2021 1.446 1.500 1.350 1.450 36,959 +0.02(+1.27%)
Nov 11, 2021 1.310 1.464 1.310 1.432 31,865 +0.05(+3.75%)
Nov 10, 2021 1.400 1.380 1.380 166,974 -0.09(-6.12%)
Nov 09, 2021 1.400 1.484 1.378 1.470 130,506 +0.07(+5.09%)
Nov 08, 2021 1.397 1.400 1.380 1.399 95,735 -0.01(-0.79%)
Nov 05, 2021 1.439 1.510 1.332 1.410 265,553 -0.17(-10.76%)
Nov 04, 2021 1.580 1.650 1.520 1.580 98,646 +0.01(+0.64%)
Nov 03, 2021 1.521 1.570 1.520 1.570 42,917 +0.04(+2.65%)
Nov 02, 2021 1.500 1.570 1.500 1.530 50,091 +0.04(+2.65%)
Nov 01, 2021 1.350 1.510 1.350 1.490 79,403 +0.14(+10.37%)
Oct 29, 2021 1.310 1.350 1.310 1.350 32,957 +0.03(+2.23%)
Oct 28, 2021 1.330 1.390 1.272 1.321 53,054 -0.02(-1.57%)
Oct 27, 2021 1.417 1.440 1.330 1.341 26,235 -0.06(-4.18%)
Oct 26, 2021 1.390 1.400 13,359 +0.00(+0.00%)
Oct 25, 2021 1.405 1.480 1.390 1.400 54,172 -0.02(-1.41%)
Oct 22, 2021 1.500 1.500 1.390 1.420 89,441 -0.02(-1.39%)
Oct 21, 2021 1.347 1.475 1.347 1.440 118,720 +0.10(+7.30%)
Oct 20, 2021 1.280 1.380 1.280 1.342 52,103 +0.06(+5.06%)
Oct 19, 2021 1.270 1.300 1.260 1.277 35,119 +0.01(+0.58%)
Oct 18, 2021 1.270 1.300 1.200 1.270 132,026 +0.07(+5.83%)
Oct 15, 2021 1.250 1.250 1.160 1.200 48,513 +0.03(+2.56%)
Oct 14, 2021 1.170 1.210 1.150 1.170 46,524 -0.01(-0.84%)
Oct 13, 2021 1.180 1.182 1.150 1.180 43,300 +0.01(+0.65%)
Oct 12, 2021 1.115 1.205 1.110 1.172 78,643 +0.08(+7.55%)
Oct 11, 2021 1.230 1.230 1.040 1.090 15,218 +0.00(+0.00%)
Oct 08, 2021 1.085 1.100 1.071 1.090 25,414 -0.01(-0.78%)
Oct 07, 2021 1.064 1.100 1.038 1.099 171,980 +0.03(+2.67%)
Oct 06, 2021 1.070 1.080 1.060 1.070 8,916 +0.00(+0.00%)
Oct 05, 2021 1.050 1.120 1.050 1.070 30,353 -0.01(-0.93%)
Oct 04, 2021 1.070 1.092 1.050 1.080 19,495 +0.01(+0.93%)
Oct 01, 2021 1.090 1.109 1.051 1.070 25,800 -0.02(-1.83%)
Sep 30, 2021 1.075 1.090 1.050 1.090 16,933 +0.00(+0.00%)
Sep 29, 2021 1.100 1.100 1.080 1.090 18,714 +0.03(+2.82%)
Sep 28, 2021 1.020 1.110 1.020 1.060 58,759 -0.03(-2.83%)
Sep 27, 2021 1.110 1.130 1.091 1.091 9,211 -0.01(-0.82%)
Sep 24, 2021 1.118 1.119 1.100 1.100 5,997 -0.02(-1.79%)
Sep 23, 2021 1.020 1.130 1.020 1.120 49,373 +0.09(+8.74%)
Sep 22, 2021 1.030 1.070 0.9571 1.030 26,847 +0.03(+3.00%)
Sep 21, 2021 1.030 1.050 0.9990 1.000 47,201 -0.03(-2.91%)
Sep 20, 2021 1.030 1.078 1.010 1.030 45,884 -0.02(-1.90%)
Sep 17, 2021 1.080 1.080 1.040 1.050 53,173 -0.04(-3.67%)
Sep 16, 2021 1.100 1.100 1.060 1.090 3,666 +0.01(+0.93%)
Sep 15, 2021 1.130 1.130 1.070 1.080 12,608 +0.02(+1.89%)
Sep 14, 2021 1.065 1.090 1.060 1.060 49,176 +0.01(+0.95%)
Sep 13, 2021 1.069 1.100 1.050 1.050 36,545 -0.03(-2.78%)
Sep 10, 2021 1.030 1.080 1.030 1.080 26,378 +0.03(+2.86%)
Sep 09, 2021 1.030 1.060 1.030 1.050 22,377 +0.04(+3.91%)
Sep 08, 2021 1.070 1.073 0.9965 1.010 46,783 -0.04(-3.76%)
Sep 07, 2021 1.091 1.100 1.040 1.050 32,646 -0.01(-0.94%)
Sep 03, 2021 1.100 1.109 1.020 1.060 12,663 +0.02(+1.92%)
Sep 02, 2021 1.100 1.104 1.040 1.040 22,817 -0.05(-4.59%)
Sep 01, 2021 1.064 1.090 1.030 1.090 23,186 +0.03(+2.83%)
Aug 31, 2021 1.050 1.060 1.050 1.060 60,741 +0.01(+0.96%)
Aug 30, 2021 1.050 1.050 1.040 1.050 28,334 -0.00(-0.01%)
Aug 27, 2021 1.050 1.050 1.030 1.050 20,186 +0.02(+1.84%)
Aug 26, 2021 1.055 1.055 0.9959 1.031 49,715 +0.00(+0.10%)
Aug 25, 2021 1.030 1.100 1.010 1.030 43,132 +0.01(+0.98%)
Aug 24, 2021 1.010 1.030 1.010 1.020 9,000 +0.03(+2.61%)
Aug 23, 2021 0.9975 1.040 0.9901 0.9941 28,950 -0.02(-1.57%)
Aug 20, 2021 1.010 1.040 1.007 1.010 31,679 -0.02(-1.52%)
Aug 19, 2021 1.011 1.040 0.9745 1.026 34,445 +0.01(+0.55%)
Aug 18, 2021 1.040 1.045 1.020 1.020 41,381 -0.01(-0.97%)
Aug 17, 2021 1.080 1.141 1.030 1.030 34,534 -0.11(-9.65%)
Aug 16, 2021 1.150 1.220 1.101 1.140 175,355 -0.04(-3.72%)
Aug 13, 2021 1.200 1.254 1.180 1.184 151,284 -0.01(-0.50%)
Aug 12, 2021 1.260 1.260 1.180 1.190 131,981 -0.03(-2.79%)
Aug 11, 2021 1.224 1.310 1.150 1.224 234,064 +0.10(+9.30%)
Aug 10, 2021 0.9857 1.150 0.9800 1.120 90,982 +0.13(+13.13%)
Aug 09, 2021 0.9600 1.005 0.9445 0.9900 63,440 +0.04(+4.38%)
Aug 06, 2021 0.9400 0.9544 0.9400 0.9485 19,384 +0.01(+0.82%)
Aug 05, 2021 0.8680 0.9500 0.8680 0.9408 35,919 +0.00(+0.46%)
Aug 04, 2021 1.040 1.040 0.9365 0.9365 107,351 -0.03(-2.85%)
Aug 03, 2021 1.000 1.000 0.9486 0.9640 24,869 -0.01(-0.62%)
Aug 02, 2021 1.040 1.040 0.9000 0.9700 10,353 +0.02(+1.97%)
Jul 30, 2021 0.9730 0.9730 0.9492 0.9513 15,010 -0.00(-0.20%)
Jul 29, 2021 0.9424 0.9660 0.9424 0.9532 4,512 +0.01(+0.99%)
Jul 28, 2021 0.9150 0.9565 0.9150 0.9439 12,343 -0.00(-0.12%)
Jul 27, 2021 0.9915 1.000 0.9246 0.9450 15,898 -0.04(-4.08%)
Jul 26, 2021 0.9500 1.010 0.9500 0.9852 42,254 +0.01(+0.91%)
Jul 23, 2021 0.9800 1.000 0.9700 0.9763 19,110 -0.02(-1.86%)
Jul 22, 2021 1.080 1.080 0.9847 0.9948 23,531 -0.03(-2.47%)
Jul 21, 2021 0.9500 1.030 0.9500 1.020 20,611 +0.02(+2.38%)
Jul 20, 2021 0.9500 0.9963 0.9500 0.9963 67,889 +0.02(+2.27%)
Jul 19, 2021 1.000 1.010 0.9511 0.9742 54,252 -0.04(-3.54%)
Jul 16, 2021 1.046 1.065 0.9923 1.010 58,989 -0.03(-2.88%)
Jul 15, 2021 1.045 1.079 1.030 1.040 42,489 -0.01(-1.00%)
Jul 14, 2021 1.100 1.100 1.050 1.050 69,444 -0.06(-5.36%)
Jul 13, 2021 1.150 1.150 1.110 1.110 12,598 -0.02(-1.77%)
Jul 12, 2021 1.180 1.180 1.070 1.130 48,972 -0.02(-1.74%)
Jul 09, 2021 1.180 1.180 1.100 1.150 65,407 +0.01(+0.88%)
Jul 08, 2021 1.110 1.170 1.090 1.140 15,732 +0.04(+3.64%)
Jul 07, 2021 1.085 1.140 1.057 1.100 28,902 +0.06(+5.36%)
Jul 06, 2021 1.050 1.110 1.037 1.044 50,141 -0.01(-1.06%)
Jul 02, 2021 1.074 1.090 1.030 1.055 64,641 -0.03(-2.75%)
Jul 01, 2021 1.020 1.180 1.020 1.085 29,753 +0.04(+3.93%)
Jun 30, 2021 1.065 1.075 1.016 1.044 19,639 +0.02(+2.00%)
Jun 29, 2021 1.020 1.040 1.000 1.024 35,106 +0.00(+0.34%)
Jun 28, 2021 1.140 1.140 1.020 1.020 52,732 -0.04(-3.77%)
Jun 25, 2021 1.080 1.140 1.048 1.060 40,874 -0.02(-1.85%)
Jun 24, 2021 1.130 1.130 1.070 1.080 44,158 -0.01(-0.92%)
Jun 23, 2021 1.080 1.120 1.070 1.090 82,414 +0.02(+1.87%)
Jun 22, 2021 1.100 1.100 1.050 1.070 311,804 -0.06(-5.31%)
Jun 21, 2021 1.200 1.200 1.080 1.130 379,507 -0.04(-3.00%)
Jun 18, 2021 1.270 1.270 1.160 1.165 136,071 -0.04(-3.44%)
Jun 17, 2021 1.310 1.310 1.198 1.206 114,913 -0.09(-7.19%)
Jun 16, 2021 1.370 1.370 1.290 1.300 111,569 +0.01(+0.94%)
Jun 15, 2021 1.430 1.430 1.268 1.288 82,655 -0.04(-3.17%)
Jun 14, 2021 1.460 1.460 1.240 1.330 236,338 -0.08(-5.67%)
Jun 11, 2021 1.430 1.440 1.390 1.410 135,050 -0.03(-2.08%)
Jun 10, 2021 1.500 1.520 1.380 1.440 320,867 +0.02(+1.41%)
Jun 09, 2021 1.460 1.500 1.400 1.420 313,947 -0.02(-1.26%)
Jun 08, 2021 1.410 1.487 1.404 1.438 488,141 +0.06(+4.21%)
Jun 07, 2021 1.430 1.430 1.349 1.380 72,886 +0.05(+3.85%)
Jun 04, 2021 1.334 1.360 1.300 1.329 87,560 +0.03(+2.41%)
Jun 03, 2021 1.339 1.350 1.280 1.298 158,616 -0.01(-0.95%)
Jun 02, 2021 1.430 1.430 1.280 1.310 329,985 -0.02(-1.50%)
Jun 01, 2021 1.290 1.410 1.210 1.330 1,005,177 +0.17(+14.66%)
May 28, 2021 1.090 1.190 1.050 1.160 49,407 +0.11(+10.48%)
May 27, 2021 1.030 1.050 1.010 1.050 4,147 +0.00(+0.15%)
May 26, 2021 1.020 1.060 1.020 1.048 56,333 +0.02(+1.77%)
May 25, 2021 1.060 1.060 1.028 1.030 24,573 -0.02(-1.89%)
May 24, 2021 1.020 1.050 0.9500 1.050 5,180 +0.01(+0.96%)
May 21, 2021 1.050 1.060 1.040 1.040 17,050 +0.01(+0.97%)
May 20, 2021 1.030 1.050 1.030 1.030 19,963 -0.03(-2.83%)
May 19, 2021 1.050 1.060 1.022 1.060 12,535 +0.01(+0.95%)
May 18, 2021 1.014 1.050 1.010 1.050 21,250 +0.02(+1.94%)
May 17, 2021 1.030 1.030 1.025 1.030 2,975 +0.00(+0.00%)
May 14, 2021 1.036 1.036 1.015 1.030 9,110 +0.01(+0.98%)
May 13, 2021 1.020 1.038 1.020 1.020 26,968 -0.01(-0.97%)
May 12, 2021 1.090 1.090 1.030 1.030 11,267 +0.00(+0.00%)
May 11, 2021 1.002 1.030 1.000 1.030 4,165 -0.01(-0.96%)
May 10, 2021 1.040 1.040 1.030 1.040 4,241 +0.00(+0.25%)
May 07, 2021 1.070 1.070 1.010 1.037 39,527 -0.03(-2.54%)
May 06, 2021 1.010 1.064 1.010 1.064 2,260 +0.04(+3.84%)
May 05, 2021 1.010 1.030 1.000 1.025 4,657 -0.04(-3.48%)
May 04, 2021 1.062 1.062 1.062 1.062 1,710 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.