Indicators

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.5020	0.5020	0.5020	0	+0.05(+11.56%)
Apr 24, 2012		0.4500	0.4500	0.4500	0	-0.17(-26.95%)
Apr 04, 2012		0.6160	0.6160	0.6160	0	+0.05(+8.64%)
Mar 28, 2012		0.5670	0.5670	0.5670	0	-0.00(-0.18%)
Mar 23, 2012		0.5680	0.5680	0.5680	0	+0.02(+2.90%)
Mar 22, 2012	0.5520	0.5520	0.5520	0.5520	222	-0.09(-13.62%)
Mar 15, 2012		0.6390	0.6390	0.6390	0	-0.02(-2.89%)
Feb 28, 2012		0.6580	0.6580	0.6580	0	+0.03(+3.95%)
Feb 23, 2012		0.6330	0.6330	0.6330	0	-0.08(-10.85%)
Feb 03, 2012	0.7100	0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Jan 31, 2012		0.7000	0.7000	0.7000	0	+0.02(+3.70%)
Dec 30, 2011	0.6750	0.6750	0.6750	0.6750	0	+0.26(+62.26%)
Dec 29, 2011	0.4160	0.4160	0.4160	0.4160	100	-0.28(-40.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.