Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2730 0.2821 0.2730 0.2821 3,060 -0.01(-2.72%)
Apr 29, 2015 0.2860 0.2960 0.2836 0.2900 15,514 +0.02(+7.41%)
Apr 28, 2015 0.2860 0.2880 0.2700 0.2700 51,550 +0.00(+0.90%)
Apr 27, 2015 0.3005 0.3060 0.2530 0.2676 45,780 -0.05(-14.50%)
Apr 24, 2015 0.2613 0.3143 0.2450 0.3130 69,240 +0.07(+27.24%)
Apr 23, 2015 0.2670 0.2690 0.2460 0.2460 55,380 -0.01(-2.57%)
Apr 22, 2015 0.2300 0.2596 0.2300 0.2525 27,083 +0.03(+13.23%)
Apr 21, 2015 0.2500 0.2500 0.2230 0.2230 6,000 -0.02(-9.16%)
Apr 17, 2015 0.2455 0.2455 0.2455 0 -0.01(-4.11%)
Apr 16, 2015 0.2500 0.2560 0.2500 0.2560 44,225 +0.01(+3.23%)
Apr 15, 2015 0.2480 0.2480 0.2480 0.2480 5,000 -0.00(-0.80%)
Apr 13, 2015 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Apr 10, 2015 0.2300 0.2432 0.2300 0.2420 2,400 +0.00(+0.83%)
Apr 09, 2015 0.2381 0.2400 0.2381 0.2400 8,000 -0.00(-1.84%)
Apr 08, 2015 0.2360 0.2445 0.2350 0.2445 2,400 -0.01(-3.40%)
Apr 07, 2015 0.2251 0.2531 0.2220 0.2531 71,800 +0.01(+3.52%)
Apr 06, 2015 0.2300 0.2445 0.2300 0.2445 11,000 +0.01(+6.49%)
Apr 02, 2015 0.2296 0.2296 0.2296 0 -0.01(-3.53%)
Apr 01, 2015 0.2401 0.2401 0.2380 0.2380 5,000 -0.00(-0.42%)
Mar 31, 2015 0.2445 0.2480 0.2390 0.2390 15,100 +0.00(+0.42%)
Mar 30, 2015 0.2520 0.2520 0.2320 0.2380 5,600 -0.03(-11.66%)
Mar 27, 2015 0.2710 0.2710 0.2694 0.2694 22,237 +0.01(+3.22%)
Mar 26, 2015 0.2610 0.2610 0.2610 0.2610 500 +0.01(+2.47%)
Mar 25, 2015 0.2460 0.2547 0.2268 0.2547 26,062 +0.02(+9.31%)
Mar 24, 2015 0.2262 0.2330 0.2190 0.2330 23,600 -0.01(-6.05%)
Mar 23, 2015 0.2416 0.2480 0.2320 0.2480 8,380 +0.02(+7.36%)
Mar 20, 2015 0.2100 0.2310 0.2035 0.2310 17,350 +0.01(+6.45%)
Mar 19, 2015 0.2210 0.2210 0.2080 0.2170 4,244 +0.00(+1.40%)
Mar 18, 2015 0.2100 0.2140 0.2100 0.2140 10,500 +0.01(+6.10%)
Mar 17, 2015 0.1978 0.2170 0.1978 0.2017 37,750 -0.00(-0.49%)
Mar 16, 2015 0.2610 0.2610 0.2027 0.2027 133,214 -0.05(-20.20%)
Mar 13, 2015 0.2870 0.2870 0.2540 0.2540 19,412 -0.04(-12.41%)
Mar 12, 2015 0.2850 0.2941 0.2499 0.2900 16,000 -0.01(-4.07%)
Mar 11, 2015 0.2960 0.3023 0.2890 0.3023 29,594 -0.01(-2.17%)
Mar 10, 2015 0.2850 0.3100 0.2850 0.3090 9,133 +0.02(+6.55%)
Mar 09, 2015 0.3000 0.3000 0.2800 0.2900 9,793 +0.01(+3.57%)
Mar 06, 2015 0.2910 0.2980 0.2797 0.2800 75,893 -0.03(-9.39%)
Mar 05, 2015 0.3010 0.3100 0.2900 0.3090 92,506 +0.03(+10.36%)
Mar 04, 2015 0.3216 0.2800 0.2800 168,141 -0.00(-1.75%)
Mar 03, 2015 0.2700 0.2294 0.2850 82,841 +0.06(+24.24%)
Mar 02, 2015 0.2130 0.2770 0.2110 0.2294 201,160 +0.03(+13.56%)
Feb 27, 2015 0.2020 0.2020 0.2020 0.2020 2,000 +0.01(+4.12%)
Feb 26, 2015 0.1940 0.1940 0.1940 0.1940 5,000 +0.01(+4.30%)
Feb 24, 2015 0.1860 0.1860 0.1860 0 +0.06(+43.08%)
Feb 18, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Feb 12, 2015 0.1410 0.1410 0.1410 0 +0.01(+8.46%)
Feb 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-8.45%)
Feb 06, 2015 0.1420 0.1420 0.1384 0.1420 3,000 +0.02(+13.60%)
Feb 04, 2015 0.1250 0.1250 0.1250 0 -0.05(-26.81%)
Jan 28, 2015 0.1629 0.1709 0.1629 0.1708 5,000 +0.03(+22.00%)
Jan 23, 2015 0.1400 0.1400 0.1400 0 -0.04(-20.54%)
Jan 21, 2015 0.1762 0.1762 0.1762 0 -0.00(-2.06%)
Jan 08, 2015 0.1799 0.1799 0.1799 700 +0.00(+0.28%)
Jan 07, 2015 0.1490 0.1794 0.1490 0.1794 4,215 +0.03(+19.60%)
Jan 06, 2015 0.1500 0.1500 0.1500 0.1500 25,000 -0.04(-19.79%)
Dec 26, 2014 0.1870 0.1870 0.1870 0 +0.04(+24.92%)
Dec 23, 2014 0.1497 0.1497 0.1497 0 -0.05(-24.39%)
Dec 09, 2014 0.1980 0.1980 0.1980 0 +0.01(+3.66%)
Dec 08, 2014 0.1910 0.1910 0.1910 0 -0.04(-16.99%)
Dec 05, 2014 0.2301 0.2301 0.2301 0.2301 2,500 -0.01(-2.91%)
Dec 03, 2014 0.2370 0.2370 0.2370 0 +0.04(+17.91%)
Nov 26, 2014 0.2010 0.2010 0.2010 0 -0.02(-10.59%)
Nov 21, 2014 0.2248 0.2248 0.2248 0 -0.01(-2.26%)
Nov 20, 2014 0.2300 0.2300 0.2300 0.2300 500 +0.04(+18.07%)
Nov 19, 2014 0.1960 0.1960 0.1948 0.1948 15,500 -0.00(-0.61%)
Nov 18, 2014 0.1960 0.2193 0.1960 0.1960 7,500 -0.01(-6.62%)
Nov 14, 2014 0.2099 0.2099 0.2099 0 -0.00(-0.24%)
Nov 12, 2014 0.2104 0.2104 0.2104 0 +0.03(+18.20%)
Oct 30, 2014 0.1780 0.1780 0.1780 0 -0.03(-15.12%)
Oct 27, 2014 0.2097 0.2097 0.2097 0 +0.03(+14.59%)
Oct 24, 2014 0.1845 0.1845 0.1830 0.1830 4,000 -0.00(-2.14%)
Oct 17, 2014 0.1870 0.1870 0.1870 0.1870 778 -0.02(-7.43%)
Oct 08, 2014 0.2020 0.2020 0.2020 0 +0.01(+2.54%)
Sep 24, 2014 0.1970 0.1970 0.1970 0 -0.02(-8.37%)
Sep 19, 2014 0.2150 0.2150 0.2150 0 -0.02(-7.17%)
Sep 12, 2014 0.2316 0.2316 0.2316 0 -0.02(-7.36%)
Sep 08, 2014 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Sep 04, 2014 0.2460 0.2460 0.2460 0 -0.03(-11.73%)
Aug 29, 2014 0.2787 0.2787 0.2787 0 +0.02(+7.19%)
Aug 28, 2014 0.2699 0.2699 0.2600 0.2600 5,303 +0.02(+8.56%)
Aug 25, 2014 0.2395 0.2395 0.2395 0 +0.02(+7.93%)
Aug 22, 2014 0.2219 0.2219 0.2219 0.2219 6,000 -0.01(-6.01%)
Aug 19, 2014 0.2361 0.2361 0.2361 0 -0.01(-2.20%)
Aug 18, 2014 0.2413 0.2414 0.2413 0.2414 5,000 +0.02(+8.25%)
Aug 15, 2014 0.2364 0.2457 0.2230 0.2230 36,000 -0.01(-3.04%)
Aug 05, 2014 0.2300 0.2300 0.2300 0 +0.02(+10.05%)
Jul 24, 2014 0.2090 0.2090 0.2090 0 +0.03(+14.02%)
Jul 15, 2014 0.1833 0.1833 0.1833 0 -0.02(-8.17%)
Jul 10, 2014 0.1996 0.1996 0.1996 0 -0.00(-0.20%)
Jul 08, 2014 0.2000 0.2000 0.2000 0 -0.04(-15.65%)
Jul 02, 2014 0.2371 0.2371 0.2371 0 +0.03(+11.84%)
Jul 01, 2014 0.2120 0.2120 0.2120 0.2120 150 -0.02(-8.34%)
Jun 26, 2014 0.2313 0.2313 0.2313 0 -0.05(-18.09%)
Jun 25, 2014 0.2357 0.2824 0.2357 0.2824 1,900 +0.07(+30.32%)
Jun 24, 2014 0.2169 0.2169 0.2167 0.2167 4,000 +0.01(+4.64%)
Jun 13, 2014 0.2071 0.2071 0.2071 0 -0.09(-29.24%)
May 27, 2014 0.2927 0.2927 0.2927 0 -0.04(-12.10%)
May 15, 2014 0.3330 0.3330 0.3330 0 -0.02(-5.40%)
May 08, 2014 0.3520 0.3520 0.3520 0 -0.05(-12.94%)
May 05, 2014 0.4043 0.4043 0.4043 0.4043 0 +0.04(+12.31%)
May 02, 2014 0.3533 0.3600 0.3533 0.3600 28,000 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.