Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4160 0.4160 0.3650 0.3740 445,539 -0.06(-13.23%)
Apr 28, 2016 0.4242 0.4358 0.3750 0.4310 486,487 +0.02(+5.61%)
Apr 27, 2016 0.3600 0.4349 0.3490 0.4081 854,456 +0.06(+18.63%)
Apr 26, 2016 0.3140 0.3594 0.3078 0.3440 579,865 +0.05(+15.67%)
Apr 25, 2016 0.2725 0.3016 0.2725 0.2974 579,182 +0.05(+21.39%)
Apr 22, 2016 0.2509 0.2509 0.2311 0.2450 42,750 -0.00(-0.33%)
Apr 21, 2016 0.2450 0.2462 0.2450 0.2458 3,150 +0.00(+0.90%)
Apr 20, 2016 0.2463 0.2463 0.2350 0.2436 26,800 +0.00(+1.76%)
Apr 19, 2016 0.2420 0.2510 0.2390 0.2394 129,809 +0.00(+0.67%)
Apr 18, 2016 0.2236 0.2378 0.2212 0.2378 21,829 +0.01(+3.68%)
Apr 15, 2016 0.2272 0.2317 0.2155 0.2294 105,400 -0.01(-3.83%)
Apr 14, 2016 0.2273 0.2389 0.2270 0.2385 12,900 -0.01(-2.57%)
Apr 13, 2016 0.2400 0.2448 0.2310 0.2448 16,122 +0.00(+1.53%)
Apr 12, 2016 0.2200 0.2411 0.2200 0.2411 34,481 +0.01(+5.98%)
Apr 11, 2016 0.2260 0.2353 0.2200 0.2275 53,450 +0.00(+1.11%)
Apr 08, 2016 0.2250 0.2250 0.2206 0.2250 17,883 +0.00(+0.00%)
Apr 07, 2016 0.2153 0.2400 0.2153 0.2250 6,700 -0.02(-6.41%)
Apr 06, 2016 0.2405 0.2405 0.2396 0.2404 9,300 -0.00(-0.87%)
Apr 05, 2016 0.2400 0.2446 0.2200 0.2425 121,660 -0.00(-1.82%)
Apr 04, 2016 0.2578 0.2578 0.2400 0.2470 24,500 -0.01(-4.74%)
Apr 01, 2016 0.2511 0.2593 0.2472 0.2593 24,300 -0.01(-3.21%)
Mar 31, 2016 0.2607 0.2679 0.2470 0.2679 11,600 -0.00(-1.22%)
Mar 30, 2016 0.2640 0.2713 0.2560 0.2712 10,300 +0.00(+1.19%)
Mar 29, 2016 0.2676 0.2689 0.2657 0.2680 7,451 -0.01(-2.90%)
Mar 28, 2016 0.2710 0.2760 0.2470 0.2760 57,027 +0.01(+3.18%)
Mar 24, 2016 0.2675 0.2675 0.2675 0 +0.01(+2.88%)
Mar 23, 2016 0.2760 0.2760 0.2517 0.2600 66,931 -0.02(-7.14%)
Mar 22, 2016 0.2630 0.2800 0.2550 0.2800 145,269 +0.02(+6.99%)
Mar 21, 2016 0.2730 0.2800 0.2500 0.2617 475,232 +0.01(+4.68%)
Mar 18, 2016 0.2610 0.2610 0.2500 0.2500 8,116 -0.01(-4.21%)
Mar 17, 2016 0.2510 0.2709 0.2510 0.2610 43,615 -0.00(-1.51%)
Mar 16, 2016 0.2645 0.2650 0.2630 0.2650 18,000 -0.00(-0.71%)
Mar 15, 2016 0.2431 0.2669 0.2431 0.2669 12,250 +0.00(+0.30%)
Mar 14, 2016 0.2617 0.2661 0.2617 0.2661 2,100 -0.00(-0.63%)
Mar 11, 2016 0.2609 0.2748 0.2609 0.2678 2,881 +0.02(+8.29%)
Mar 10, 2016 0.2570 0.2590 0.2473 0.2473 32,400 +0.00(+0.00%)
Mar 09, 2016 0.2667 0.2667 0.2473 0.2473 22,700 -0.01(-5.07%)
Mar 08, 2016 0.2680 0.2688 0.2500 0.2605 94,594 +0.00(+0.58%)
Mar 07, 2016 0.2452 0.2807 0.2450 0.2590 340,280 +0.02(+7.51%)
Mar 04, 2016 0.2097 0.2097 0.2409 0 +0.03(+14.88%)
Mar 03, 2016 0.2097 0.2097 0.2097 0 -0.02(-6.80%)
Mar 02, 2016 0.2169 0.2250 0.2169 0.2250 6,500 +0.01(+3.31%)
Mar 01, 2016 0.2167 0.2178 0.2167 0.2178 5,000 -0.01(-4.01%)
Feb 29, 2016 0.2040 0.2269 0.2040 0.2269 19,344 +0.01(+4.90%)
Feb 24, 2016 0.2163 0.2163 0.2163 0 -0.01(-5.96%)
Feb 23, 2016 0.2100 0.2300 0.2100 0.2300 29,700 +0.00(+0.00%)
Feb 22, 2016 0.2295 0.2330 0.2282 0.2300 2,569 +0.00(+1.77%)
Feb 19, 2016 0.2280 0.2280 0.2224 0.2260 3,750 +0.00(+0.44%)
Feb 17, 2016 0.2250 0.2250 0.2250 0 -0.00(-2.13%)
Feb 16, 2016 0.2299 0.2299 0.2299 0.2299 1,727 +0.00(+0.88%)
Feb 12, 2016 0.2279 0.2279 0.2279 0 +0.00(+0.09%)
Feb 11, 2016 0.2202 0.2277 0.2202 0.2277 15,120 +0.01(+3.03%)
Feb 10, 2016 0.2143 0.2210 0.2137 0.2210 42,200 +0.01(+5.24%)
Feb 09, 2016 0.2116 0.2116 0.2100 0.2100 41,333 -0.01(-3.18%)
Feb 08, 2016 0.1975 0.2169 0.1956 0.2169 7,555 +0.01(+5.80%)
Feb 05, 2016 0.2050 0.2050 0.2050 0.2050 150 -0.02(-8.48%)
Feb 04, 2016 0.2075 0.2240 0.2060 0.2240 7,000 +0.01(+7.12%)
Feb 03, 2016 0.2184 0.2184 0.1896 0.2091 126,000 -0.01(-3.01%)
Feb 02, 2016 0.2156 0.2156 0.2156 0.2156 21,500 +0.01(+2.67%)
Jan 29, 2016 0.2100 0.2100 0.2100 0 -0.02(-7.24%)
Jan 28, 2016 0.2264 0.2264 0.2264 0.2264 1,000 +0.00(+0.09%)
Jan 27, 2016 0.2230 0.2272 0.2200 0.2262 67,100 +0.02(+7.71%)
Jan 26, 2016 0.2100 0.2100 0.2100 0.2100 1,350 +0.00(+0.57%)
Jan 25, 2016 0.2134 0.2134 0.2088 0.2088 6,475 -0.00(-2.34%)
Jan 22, 2016 0.2019 0.2138 0.2019 0.2138 511 +0.01(+4.29%)
Jan 21, 2016 0.1994 0.2050 0.1987 0.2050 18,114 +0.00(+2.14%)
Jan 20, 2016 0.2180 0.2180 0.1970 0.2007 21,100 +0.02(+8.96%)
Jan 19, 2016 0.2157 0.2157 0.1842 0.1842 37,233 -0.02(-7.90%)
Jan 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2016 0.2127 0.2127 0.2000 0.2000 2,944 +0.00(+0.00%)
Jan 12, 2016 0.2059 0.2080 0.2000 0.2000 26,205 -0.01(-3.85%)
Jan 11, 2016 0.2080 0.2080 0.2080 0.2080 6,500 +0.00(+0.00%)
Jan 08, 2016 0.2069 0.2100 0.2069 0.2080 12,400 +0.00(+2.01%)
Jan 07, 2016 0.2111 0.2465 0.2039 0.2039 23,399 -0.03(-12.49%)
Jan 06, 2016 0.2466 0.2466 0.2330 0.2330 3,625 -0.02(-6.76%)
Jan 04, 2016 0.2499 0.2499 0.2499 0 +0.04(+21.13%)
Dec 31, 2015 0.2063 0.2063 0.2063 0 -0.02(-10.30%)
Dec 30, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 29, 2015 0.2444 0.2444 0.2150 0.2300 10,500 +0.01(+2.22%)
Dec 28, 2015 0.2250 0.2250 0.2250 0.2250 389 -0.01(-3.93%)
Dec 24, 2015 0.2342 0.2342 0.2342 0 -0.01(-4.10%)
Dec 23, 2015 0.2442 0.2442 0.2442 0.2442 1,000 +0.01(+2.22%)
Dec 22, 2015 0.2392 0.2392 0.2386 0.2389 7,450 -0.01(-2.49%)
Dec 21, 2015 0.2387 0.2450 0.2387 0.2450 574 +0.01(+5.47%)
Dec 18, 2015 0.2400 0.2400 0.2323 0.2323 1,700 -0.01(-3.21%)
Dec 17, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.46%)
Dec 16, 2015 0.2415 0.2415 0.2389 0.2389 3,400 +0.01(+3.87%)
Dec 15, 2015 0.2300 0.2300 0.2300 0.2300 1,480 +0.02(+8.75%)
Dec 11, 2015 0.2115 0.2115 0.2115 0 -0.01(-3.86%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-5.38%)
Dec 09, 2015 0.2260 0.2343 0.2411 0.2325 1,857 -0.01(-3.57%)
Dec 08, 2015 0.2400 0.2411 0.2218 0.2411 2,530 +0.02(+9.59%)
Dec 07, 2015 0.2200 0.2200 0.2163 0.2200 7,500 +0.00(+0.00%)
Dec 04, 2015 0.2251 0.2360 0.2200 0.2200 30,643 -0.01(-4.06%)
Dec 03, 2015 0.2248 0.2342 0.2248 0.2293 3,700 +0.00(+0.97%)
Dec 01, 2015 0.2271 0.2271 0.2271 0 -0.03(-12.65%)
Nov 30, 2015 0.2604 0.2610 0.2600 0.2600 6,270 +0.00(+0.19%)
Nov 27, 2015 0.2670 0.2670 0.2595 0.2595 2,200 +0.01(+3.80%)
Nov 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2015 0.2480 0.2657 0.2480 0.2500 600 -0.02(-5.66%)
Nov 23, 2015 0.2640 0.2650 0.2640 0.2650 1,300 +0.02(+6.00%)
Nov 20, 2015 0.2502 0.2618 0.2500 0.2500 23,140 +0.00(+0.20%)
Nov 19, 2015 0.2500 0.2668 0.2430 0.2495 39,915 +0.02(+9.82%)
Nov 18, 2015 0.2645 0.2680 0.2272 0.2272 28,083 -0.04(-14.20%)
Nov 17, 2015 0.2690 0.2690 0.2572 0.2648 47,672 -0.01(-2.72%)
Nov 16, 2015 0.2590 0.2865 0.2442 0.2722 257,559 +0.10(+60.87%)
Nov 12, 2015 0.1692 0.1692 0.1692 11 -0.02(-10.00%)
Nov 11, 2015 0.1880 0.1880 0.1880 0.1880 100 +0.01(+7.31%)
Nov 10, 2015 0.1752 0.1752 0.1752 0.1752 4,000 -0.01(-6.81%)
Nov 09, 2015 0.1800 0.1956 0.1710 0.1880 11,000 -0.01(-7.02%)
Nov 06, 2015 0.2022 0.2022 0.2022 0.2022 249 +0.00(+1.10%)
Nov 05, 2015 0.2195 0.2197 0.2000 0.2000 3,150 -0.02(-7.75%)
Nov 04, 2015 0.2062 0.2168 0.1914 0.2168 26,800 -0.00(-1.41%)
Nov 03, 2015 0.2200 0.2200 0.2199 0.2199 425 -0.00(-0.05%)
Oct 30, 2015 0.2200 0.2200 0.2200 0 -0.01(-3.55%)
Oct 29, 2015 0.2274 0.2458 0.2267 0.2281 15,125 -0.01(-2.77%)
Oct 28, 2015 0.2333 0.2350 0.2333 0.2346 13,780 +0.00(+0.86%)
Oct 27, 2015 0.2326 0.2326 0.2326 0.2326 1,500 +0.00(+0.00%)
Oct 26, 2015 0.2355 0.2377 0.2150 0.2326 63,200 -0.02(-9.35%)
Oct 23, 2015 0.2566 0.2566 0.2566 0.2566 2,000 -0.00(-1.16%)
Oct 22, 2015 0.2450 0.2596 0.2450 0.2596 53,400 -0.01(-2.07%)
Oct 20, 2015 0.2651 0.2651 0.2651 0 +0.02(+7.02%)
Oct 19, 2015 0.2575 0.2640 0.2250 0.2477 36,800 +0.01(+3.77%)
Oct 16, 2015 0.2401 0.2401 0.2387 0.2387 14,600 -0.00(-0.54%)
Oct 15, 2015 0.2301 0.2500 0.2301 0.2400 31,099 +0.00(+0.59%)
Oct 14, 2015 0.2500 0.2500 0.2385 0.2386 16,100 -0.00(-0.58%)
Oct 13, 2015 0.2437 0.2606 0.2361 0.2400 56,200 -0.03(-10.78%)
Oct 12, 2015 0.2690 0.2690 0.2690 0.2690 1,000 +0.01(+2.36%)
Oct 08, 2015 0.2628 0.2628 0.2628 0 +0.00(+1.66%)
Oct 07, 2015 0.2585 0.2585 0.2544 0.2585 5,450 -0.01(-3.90%)
Oct 06, 2015 0.2690 0.2690 0.2690 0.2690 6,145 +0.03(+11.48%)
Oct 05, 2015 0.2412 0.2660 0.2412 0.2413 17,314 +0.00(+0.54%)
Oct 02, 2015 0.2400 0.2400 0.2400 0.2400 6,250 -0.01(-2.44%)
Oct 01, 2015 0.2347 0.2460 0.2347 0.2460 2,100 -0.00(-1.60%)
Sep 28, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 25, 2015 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+1.96%)
Sep 24, 2015 0.2650 0.2717 0.2550 0.2550 3,784 +0.00(+0.00%)
Sep 23, 2015 0.2558 0.2558 0.2550 0.2550 10,000 +0.01(+4.08%)
Sep 22, 2015 0.2700 0.2769 0.2450 0.2450 79,957 -0.02(-7.30%)
Sep 21, 2015 0.2286 0.2644 0.2286 0.2643 16,888 +0.00(+1.65%)
Sep 17, 2015 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Sep 16, 2015 0.2700 0.2827 0.2681 0.2750 65,138 +0.03(+11.29%)
Sep 15, 2015 0.2817 0.2890 0.2471 0.2471 111,281 -0.03(-11.46%)
Sep 14, 2015 0.2540 0.2892 0.2450 0.2791 59,054 +0.05(+21.23%)
Sep 11, 2015 0.2440 0.2478 0.2302 0.2302 5,000 -0.02(-6.16%)
Sep 10, 2015 0.2450 0.2522 0.2446 0.2453 8,850 -0.00(-0.69%)
Sep 09, 2015 0.2470 0.2470 0.2470 0.2470 600 +0.03(+12.22%)
Sep 08, 2015 0.2520 0.2520 0.2201 0.2201 26,705 -0.02(-7.52%)
Sep 04, 2015 0.2380 0.2380 0.2380 0 +0.01(+3.57%)
Sep 02, 2015 0.2298 0.2298 0.2298 0 +0.00(+1.77%)
Sep 01, 2015 0.2310 0.2451 0.2182 0.2258 43,600 -0.02(-6.31%)
Aug 31, 2015 0.2481 0.2481 0.2358 0.2410 49,350 +0.01(+4.33%)
Aug 28, 2015 0.2527 0.2527 0.2299 0.2310 40,373 -0.03(-10.27%)
Aug 27, 2015 0.2575 0.2575 0.2575 0.2575 127 -0.00(-0.06%)
Aug 26, 2015 0.2505 0.2600 0.2505 0.2576 28,550 +0.00(+0.90%)
Aug 25, 2015 0.2509 0.2562 0.2471 0.2553 24,121 -0.01(-2.85%)
Aug 24, 2015 0.2618 0.2618 0.2301 0.2628 23,650 -0.00(-1.54%)
Aug 21, 2015 0.2693 0.2693 0.2669 0.2669 1,000 +0.02(+7.45%)
Aug 20, 2015 0.2691 0.2691 0.2484 0.2484 7,500 -0.02(-7.90%)
Aug 19, 2015 0.2395 0.2700 0.2310 0.2697 58,125 +0.02(+6.81%)
Aug 18, 2015 0.2473 0.2525 0.2310 0.2525 23,450 +0.00(+1.00%)
Aug 17, 2015 0.2500 0.2705 0.2404 0.2500 10,900 +0.00(+0.00%)
Aug 13, 2015 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Aug 12, 2015 0.2820 0.2820 0.2501 0.2501 27,790 -0.02(-6.75%)
Aug 11, 2015 0.2810 0.2810 0.2682 0.2682 11,131 -0.02(-5.89%)
Aug 10, 2015 0.2560 0.2850 0.2498 0.2850 160,545 +0.03(+13.68%)
Aug 07, 2015 0.2507 0.2507 0.2507 0.2507 1,400 +0.01(+5.83%)
Aug 05, 2015 0.2369 0.2369 0.2369 0 -0.01(-3.42%)
Aug 04, 2015 0.2500 0.2530 0.2400 0.2453 48,774 -0.01(-4.44%)
Aug 03, 2015 0.2530 0.2567 0.2530 0.2567 11,000 +0.00(+0.00%)
Jul 31, 2015 0.2576 0.2576 0.2346 0.2567 17,250 -0.00(-0.08%)
Jul 30, 2015 0.2588 0.2588 0.2569 0.2569 4,022 -0.00(-0.70%)
Jul 29, 2015 0.2587 0.2587 0.2587 0.2587 10,000 +0.01(+3.90%)
Jul 28, 2015 0.2480 0.2600 0.2480 0.2490 1,570 +0.00(+0.48%)
Jul 27, 2015 0.2457 0.2478 0.2418 0.2478 25,700 +0.02(+7.27%)
Jul 24, 2015 0.2620 0.2620 0.2310 0.2310 102,813 -0.01(-3.75%)
Jul 23, 2015 0.2670 0.2670 0.2400 0.2400 13,200 -0.02(-9.23%)
Jul 22, 2015 0.2700 0.2700 0.2643 0.2644 8,600 +0.00(+1.50%)
Jul 21, 2015 0.2571 0.2650 0.2570 0.2605 16,264 +0.00(+1.36%)
Jul 20, 2015 0.2750 0.2750 0.2427 0.2570 74,785 -0.02(-5.90%)
Jul 17, 2015 0.2790 0.2790 0.2591 0.2731 9,190 +0.00(+0.07%)
Jul 16, 2015 0.2692 0.2769 0.2692 0.2729 13,113 -0.01(-2.54%)
Jul 15, 2015 0.2830 0.2830 0.2640 0.2800 116,185 +0.01(+4.17%)
Jul 14, 2015 0.2887 0.2887 0.2671 0.2688 46,920 +0.01(+5.00%)
Jul 13, 2015 0.2555 0.2916 0.2500 0.2560 183,190 +0.02(+6.67%)
Jul 10, 2015 0.2217 0.2400 0.2217 0.2400 13,800 +0.02(+8.25%)
Jul 09, 2015 0.2300 0.2300 0.2217 0.2217 8,900 +0.00(+0.05%)
Jul 08, 2015 0.2300 0.2381 0.2216 0.2216 25,500 -0.01(-2.68%)
Jul 07, 2015 0.1986 0.2300 0.1986 0.2277 7,650 -0.03(-12.42%)
Jul 06, 2015 0.2300 0.2600 0.2300 0.2600 5,070 +0.02(+7.30%)
Jul 02, 2015 0.2423 0.2423 0.2423 0 -0.01(-3.08%)
Jul 01, 2015 0.2500 0.2500 0.2500 0.2500 10,500 +0.01(+2.04%)
Jun 29, 2015 0.2450 0.2450 0.2450 0 -0.02(-6.77%)
Jun 25, 2015 0.2628 0.2628 0.2628 0 -0.01(-3.28%)
Jun 24, 2015 0.2600 0.2717 0.2600 0.2717 4,000 +0.01(+3.94%)
Jun 23, 2015 0.2625 0.2625 0.2614 0.2614 5,500 +0.01(+6.00%)
Jun 22, 2015 0.2720 0.2720 0.2466 0.2466 1,500 -0.03(-12.27%)
Jun 18, 2015 0.2811 0.2811 0.2811 0 +0.04(+14.73%)
Jun 12, 2015 0.2450 0.2450 0.2450 40 +0.04(+18.93%)
Jun 11, 2015 0.2060 0.2060 0.2060 0.2060 1,000 -0.01(-3.74%)
Jun 10, 2015 0.2168 0.2168 0.2140 0.2140 2,150 +0.01(+3.08%)
Jun 08, 2015 0.2076 0.2076 0.2076 0 +0.00(+0.63%)
Jun 04, 2015 0.2063 0.2063 0.2063 0 -0.02(-6.90%)
Jun 03, 2015 0.2216 0.2216 0.2216 0.2216 2,500 +0.01(+4.53%)
Jun 02, 2015 0.2120 0.2120 0.2120 0.2120 4,200 -0.00(-0.61%)
Jun 01, 2015 0.2268 0.2268 0.2100 0.2133 33,221 -0.02(-9.50%)
May 29, 2015 0.2357 0.2357 0.2357 0.2357 1,000 +0.04(+17.85%)
May 21, 2015 0.2000 0.2000 0.2000 0 -0.00(-0.25%)
May 20, 2015 0.2393 0.2430 0.1920 0.2005 46,500 -0.03(-14.68%)
May 19, 2015 0.2280 0.2350 0.2280 0.2350 1,000 +0.00(+2.17%)
May 14, 2015 0.2300 0.2300 0.2300 0 +0.01(+2.77%)
May 13, 2015 0.2322 0.2322 0.2238 0.2238 37,000 -0.02(-8.65%)
May 08, 2015 0.2450 0.2450 0.2450 0 +0.00(+1.03%)
May 07, 2015 0.2425 0.2425 0.2425 0.2425 350 -0.00(-1.02%)
May 06, 2015 0.2395 0.2450 0.2395 0.2450 1,000 +0.02(+7.88%)
May 05, 2015 0.2542 0.2542 0.2030 0.2271 7,181 -0.01(-5.77%)
May 04, 2015 0.2600 0.2600 0.2410 0.2410 38,620 -0.01(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.