Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1993 0.2024 0.1970 0.2000 19,625 +0.01(+3.90%)
Apr 27, 2018 0.2050 0.2050 0.1923 0.1925 93,350 -0.02(-7.36%)
Apr 26, 2018 0.2064 0.2080 0.1962 0.2078 78,375 -0.01(-4.98%)
Apr 25, 2018 0.2072 0.2187 0.2050 0.2187 50,209 +0.01(+4.74%)
Apr 24, 2018 0.2106 0.2106 0.2050 0.2088 7,055 -0.00(-1.60%)
Apr 23, 2018 0.2047 0.2124 0.2032 0.2122 18,898 -0.01(-3.89%)
Apr 20, 2018 0.2141 0.2208 0.2071 0.2208 98,566 -0.00(-0.99%)
Apr 19, 2018 0.2200 0.2300 0.2119 0.2230 94,503 +0.01(+6.19%)
Apr 18, 2018 0.2001 0.2200 0.2001 0.2100 168,697 +0.00(+1.25%)
Apr 17, 2018 0.2100 0.2132 0.2004 0.2074 90,501 -0.01(-2.54%)
Apr 16, 2018 0.2046 0.2206 0.2005 0.2128 159,128 +0.01(+5.29%)
Apr 13, 2018 0.2027 0.2161 0.2002 0.2021 104,096 -0.01(-2.65%)
Apr 12, 2018 0.2122 0.2166 0.2076 0.2076 23,000 -0.01(-5.00%)
Apr 11, 2018 0.2120 0.2223 0.2120 0.2185 25,434 -0.01(-2.40%)
Apr 10, 2018 0.1993 0.2239 0.1910 0.2239 14,100 +0.02(+9.97%)
Apr 09, 2018 0.2027 0.2085 0.2027 0.2036 11,070 -0.02(-7.45%)
Apr 06, 2018 0.2150 0.2200 0.1920 0.2200 118,108 +0.00(+0.92%)
Apr 05, 2018 0.2100 0.2180 0.2100 0.2180 25,747 +0.00(+0.41%)
Apr 04, 2018 0.2151 0.2190 0.2141 0.2171 34,627 +0.01(+3.93%)
Apr 03, 2018 0.2220 0.2220 0.2085 0.2089 28,054 -0.00(-0.52%)
Apr 02, 2018 0.2250 0.2270 0.2100 0.2100 23,544 -0.01(-6.04%)
Mar 29, 2018 0.2235 0.2235 0.2235 0 +0.01(+5.97%)
Mar 28, 2018 0.2288 0.2288 0.2109 0.2109 6,900 -0.02(-7.36%)
Mar 27, 2018 0.2294 0.2341 0.2256 0.2277 22,256 -0.00(-1.49%)
Mar 26, 2018 0.2123 0.2311 0.2123 0.2311 17,659 +0.01(+5.58%)
Mar 23, 2018 0.2315 0.2354 0.2189 0.2189 24,631 -0.01(-4.83%)
Mar 22, 2018 0.2206 0.2300 0.2166 0.2300 13,900 +0.00(+1.26%)
Mar 21, 2018 0.2106 0.2290 0.2106 0.2271 5,300 +0.01(+5.50%)
Mar 20, 2018 0.2124 0.2217 0.2101 0.2153 7,081 -0.00(-2.23%)
Mar 19, 2018 0.2200 0.2264 0.2100 0.2202 46,219 -0.00(-0.43%)
Mar 16, 2018 0.2238 0.2272 0.2196 0.2211 115,726 -0.01(-3.09%)
Mar 15, 2018 0.2212 0.2282 0.2212 0.2282 5,600 +0.01(+3.16%)
Mar 14, 2018 0.2212 0.2212 0.2212 0.2212 1,155 -0.01(-5.15%)
Mar 13, 2018 0.2355 0.2355 0.2211 0.2332 25,440 -0.00(-0.72%)
Mar 12, 2018 0.2231 0.2349 0.2231 0.2349 6,000 +0.01(+2.71%)
Mar 09, 2018 0.2155 0.2400 0.2155 0.2287 49,000 -0.00(-0.35%)
Mar 08, 2018 0.2210 0.2295 0.2201 0.2295 18,645 -0.00(-0.69%)
Mar 07, 2018 0.2212 0.2311 0.2201 0.2311 8,007 +0.01(+2.62%)
Mar 06, 2018 0.2259 0.2264 0.2252 0.2252 46,000 +0.00(+0.04%)
Mar 05, 2018 0.2000 0.2331 0.2000 0.2251 88,775 -0.01(-5.66%)
Mar 02, 2018 0.2242 0.2390 0.2242 0.2386 96,415 +0.00(+1.23%)
Mar 01, 2018 0.2300 0.2400 0.2200 0.2357 28,616 -0.01(-2.88%)
Feb 28, 2018 0.2180 0.2429 0.2180 0.2427 7,930 +0.01(+2.15%)
Feb 27, 2018 0.2355 0.2550 0.2355 0.2376 60,757 -0.01(-2.74%)
Feb 26, 2018 0.2300 0.2570 0.2300 0.2443 15,470 +0.02(+7.51%)
Feb 23, 2018 0.2404 0.2404 0.2239 0.2272 171,210 -0.02(-7.25%)
Feb 22, 2018 0.2500 0.2500 0.2368 0.2450 22,565 +0.01(+2.73%)
Feb 21, 2018 0.2525 0.2525 0.2356 0.2385 39,382 -0.00(-1.04%)
Feb 20, 2018 0.2500 0.2548 0.2398 0.2410 47,479 -0.01(-3.60%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.00(-1.69%)
Feb 15, 2018 0.2451 0.2647 0.2403 0.2543 185,800 -0.00(-1.40%)
Feb 14, 2018 0.2495 0.2579 0.2382 0.2579 171,912 +0.01(+6.13%)
Feb 13, 2018 0.2220 0.2589 0.2200 0.2430 103,540 +0.00(+0.04%)
Feb 12, 2018 0.2494 0.2561 0.2261 0.2429 47,359 +0.00(+0.08%)
Feb 09, 2018 0.2481 0.2521 0.2256 0.2427 89,700 -0.01(-2.88%)
Feb 08, 2018 0.2501 0.2528 0.2375 0.2499 155,936 -0.00(-0.47%)
Feb 07, 2018 0.2580 0.2630 0.2510 0.2511 34,150 -0.01(-2.60%)
Feb 06, 2018 0.2510 0.2617 0.2421 0.2578 56,035 +0.00(+1.06%)
Feb 05, 2018 0.2670 0.2797 0.2433 0.2551 299,810 -0.01(-4.56%)
Feb 02, 2018 0.2830 0.2852 0.2579 0.2673 180,387 -0.02(-6.31%)
Feb 01, 2018 0.2903 0.3000 0.2606 0.2853 245,743 -0.01(-3.26%)
Jan 31, 2018 0.3300 0.3300 0.2815 0.2949 355,137 -0.01(-2.45%)
Jan 30, 2018 0.3290 0.3290 0.3290 0.3023 446,051 -0.01(-3.82%)
Jan 29, 2018 0.2900 0.3143 0.2700 0.3143 720,074 -0.02(-4.76%)
Jan 26, 2018 0.3330 0.3389 0.3185 0.3300 146,462 +0.00(+0.00%)
Jan 25, 2018 0.3600 0.3610 0.3300 0.3300 347,340 -0.01(-3.25%)
Jan 24, 2018 0.3431 0.3500 0.3250 0.3411 605,906 +0.00(+0.29%)
Jan 23, 2018 0.3689 0.3689 0.3308 0.3401 735,094 -0.01(-3.19%)
Jan 22, 2018 0.3200 0.3584 0.3111 0.3513 1,214,299 +0.05(+16.44%)
Jan 19, 2018 0.3214 0.3250 0.2989 0.3017 530,302 -0.02(-5.72%)
Jan 18, 2018 0.3120 0.3290 0.3070 0.3200 601,449 +0.04(+12.91%)
Jan 17, 2018 0.2879 0.2990 0.2800 0.2834 77,708 -0.00(-0.39%)
Jan 16, 2018 0.2828 0.3006 0.2714 0.2845 230,270 +0.01(+5.37%)
Jan 12, 2018 0.2700 0.2700 0.2700 0 -0.01(-4.66%)
Jan 11, 2018 0.3002 0.3002 0.2809 0.2832 37,500 -0.00(-0.98%)
Jan 10, 2018 0.2980 0.3000 0.2823 0.2860 197,775 -0.00(-0.66%)
Jan 09, 2018 0.2768 0.2909 0.2714 0.2879 29,760 +0.00(+0.07%)
Jan 08, 2018 0.2680 0.2958 0.2556 0.2877 25,679 +0.02(+7.31%)
Jan 05, 2018 0.2685 0.2685 0.2556 0.2681 23,030 +0.01(+4.00%)
Jan 04, 2018 0.2600 0.2662 0.2533 0.2578 52,400 +0.00(+1.10%)
Jan 03, 2018 0.2537 0.2616 0.2532 0.2550 35,038 +0.01(+2.12%)
Jan 02, 2018 0.2517 0.2600 0.2457 0.2497 43,176 -0.01(-3.03%)
Dec 29, 2017 0.2575 0.2575 0.2575 0 -0.01(-2.61%)
Dec 28, 2017 0.2626 0.2798 0.2599 0.2644 33,499 -0.01(-4.89%)
Dec 27, 2017 0.2600 0.2780 0.2546 0.2780 67,919 +0.05(+21.93%)
Dec 26, 2017 0.2700 0.2700 0.2280 0.2280 2,224 -0.04(-13.96%)
Dec 22, 2017 0.2650 0.2650 0.2484 0.2650 16,164 +0.02(+6.34%)
Dec 21, 2017 0.2526 0.2624 0.2490 0.2492 17,210 +0.01(+5.41%)
Dec 20, 2017 0.2316 0.2432 0.2316 0.2364 40,395 +0.00(+1.16%)
Dec 19, 2017 0.2346 0.2349 0.2259 0.2337 60,661 -0.00(-0.70%)
Dec 18, 2017 0.2387 0.2500 0.2354 0.2354 35,580 -0.01(-4.10%)
Dec 15, 2017 0.2517 0.2517 0.2395 0.2454 21,596 -0.01(-4.55%)
Dec 14, 2017 0.2360 0.2571 0.2308 0.2571 43,800 +0.02(+10.25%)
Dec 13, 2017 0.2351 0.2436 0.2306 0.2332 55,450 +0.00(+0.78%)
Dec 12, 2017 0.2249 0.2349 0.2233 0.2314 78,592 +0.00(+0.87%)
Dec 11, 2017 0.2111 0.2300 0.2111 0.2294 23,072 +0.01(+4.61%)
Dec 08, 2017 0.2193 0.2193 0.2193 0.2193 275 -0.00(-0.32%)
Dec 07, 2017 0.2192 0.2200 0.2163 0.2200 61,384 -0.00(-0.32%)
Dec 06, 2017 0.2250 0.2296 0.2207 0.2207 15,917 -0.01(-2.82%)
Dec 05, 2017 0.2269 0.2370 0.2269 0.2271 21,045 -0.00(-1.77%)
Dec 04, 2017 0.2423 0.2600 0.2312 0.2312 30,450 -0.01(-3.67%)
Dec 01, 2017 0.2430 0.2449 0.2341 0.2400 51,320 +0.01(+2.35%)
Nov 30, 2017 0.2350 0.2423 0.2270 0.2345 38,023 +0.00(+0.04%)
Nov 29, 2017 0.2235 0.2344 0.2235 0.2344 11,696 +0.01(+6.30%)
Nov 28, 2017 0.2291 0.2324 0.2203 0.2205 41,118 -0.02(-8.88%)
Nov 27, 2017 0.2375 0.2430 0.2180 0.2420 79,933 -0.00(-0.41%)
Nov 24, 2017 0.2587 0.2630 0.2430 0.2430 39,750 -0.00(-0.37%)
Nov 22, 2017 0.2576 0.2576 0.2439 0.2439 22,000 +0.00(+0.99%)
Nov 21, 2017 0.2400 0.2500 0.2400 0.2415 60,730 +0.00(+0.04%)
Nov 20, 2017 0.2501 0.2501 0.2414 0.2414 57,477 -0.01(-3.44%)
Nov 17, 2017 0.2400 0.2585 0.2400 0.2500 85,384 +0.01(+5.31%)
Nov 16, 2017 0.2490 0.2613 0.2374 0.2374 67,995 -0.01(-4.59%)
Nov 15, 2017 0.2544 0.2544 0.2488 0.2488 28,955 -0.01(-1.97%)
Nov 14, 2017 0.2700 0.2700 0.2488 0.2538 214,359 -0.02(-6.42%)
Nov 13, 2017 0.2790 0.2790 0.2581 0.2712 66,501 -0.02(-5.74%)
Nov 10, 2017 0.2888 0.2942 0.2787 0.2877 32,891 -0.01(-4.74%)
Nov 09, 2017 0.3005 0.3055 0.2950 0.3020 23,962 +0.01(+3.32%)
Nov 08, 2017 0.2769 0.2923 0.2769 0.2923 11,100 +0.02(+6.10%)
Nov 07, 2017 0.2840 0.2900 0.2755 0.2755 39,757 -0.01(-3.13%)
Nov 06, 2017 0.2630 0.3000 0.2522 0.2844 82,185 +0.02(+7.69%)
Nov 03, 2017 0.2944 0.3050 0.2641 0.2641 66,686 -0.02(-6.35%)
Nov 02, 2017 0.2711 0.2820 0.2708 0.2820 33,243 +0.01(+4.50%)
Nov 01, 2017 0.2659 0.2847 0.2620 0.2699 29,796 -0.00(-0.28%)
Oct 31, 2017 0.2800 0.2800 0.2706 0.2706 10,400 -0.01(-4.25%)
Oct 30, 2017 0.2699 0.3172 0.2699 0.2826 97,017 +0.01(+4.67%)
Oct 27, 2017 0.2700 0.2700 0.2574 0.2700 7,400 +0.00(+1.78%)
Oct 26, 2017 0.2637 0.2701 0.2629 0.2653 9,900 -0.00(-0.90%)
Oct 25, 2017 0.2658 0.2685 0.2557 0.2677 35,008 +0.00(+0.60%)
Oct 24, 2017 0.2688 0.2789 0.2640 0.2661 114,639 -0.01(-4.59%)
Oct 23, 2017 0.2823 0.2951 0.2789 0.2789 41,616 -0.01(-3.83%)
Oct 20, 2017 0.2878 0.2954 0.2870 0.2900 85,454 +0.00(+1.05%)
Oct 19, 2017 0.2890 0.3065 0.2866 0.2870 18,630 -0.01(-1.84%)
Oct 18, 2017 0.2969 0.3063 0.2924 0.2924 2,100 -0.00(-0.25%)
Oct 17, 2017 0.2920 0.2950 0.2900 0.2931 17,009 -0.01(-2.29%)
Oct 16, 2017 0.3095 0.3095 0.2900 0.3000 89,172 -0.00(-0.76%)
Oct 13, 2017 0.3067 0.3130 0.3000 0.3023 66,794 -0.01(-2.77%)
Oct 12, 2017 0.3173 0.3173 0.3100 0.3109 27,768 -0.01(-1.65%)
Oct 11, 2017 0.3227 0.3339 0.3150 0.3161 51,653 -0.01(-2.76%)
Oct 10, 2017 0.3300 0.3348 0.3251 0.3251 31,005 -0.01(-1.51%)
Oct 09, 2017 0.3351 0.3400 0.3300 0.3301 40,322 -0.00(-0.03%)
Oct 06, 2017 0.3333 0.3367 0.3246 0.3302 52,225 -0.01(-1.81%)
Oct 05, 2017 0.3449 0.3460 0.3286 0.3363 32,601 +0.01(+2.69%)
Oct 04, 2017 0.3501 0.3501 0.3360 0.3275 27,053 -0.01(-2.38%)
Oct 03, 2017 0.3280 0.3586 0.3280 0.3355 67,143 +0.00(+1.14%)
Oct 02, 2017 0.3377 0.3420 0.3300 0.3317 36,540 +0.00(+1.29%)
Sep 29, 2017 0.3155 0.3415 0.3155 0.3275 63,790 +0.02(+5.65%)
Sep 28, 2017 0.3187 0.3187 0.3028 0.3100 17,250 -0.01(-1.90%)
Sep 27, 2017 0.3145 0.3177 0.3030 0.3160 65,634 -0.00(-0.88%)
Sep 26, 2017 0.3456 0.3456 0.3180 0.3188 31,927 -0.01(-3.31%)
Sep 25, 2017 0.3300 0.3470 0.3217 0.3297 92,059 +0.00(+0.21%)
Sep 22, 2017 0.3450 0.3560 0.3262 0.3290 135,420 -0.00(-0.30%)
Sep 21, 2017 0.3300 0.3465 0.3255 0.3300 113,670 -0.01(-3.21%)
Sep 20, 2017 0.3400 0.3700 0.3324 0.3410 371,292 +0.01(+3.60%)
Sep 19, 2017 0.3233 0.3357 0.3180 0.3291 104,600 +0.01(+3.98%)
Sep 18, 2017 0.3290 0.3300 0.3132 0.3165 19,077 -0.01(-1.80%)
Sep 15, 2017 0.3373 0.3373 0.3167 0.3223 55,085 +0.01(+4.10%)
Sep 14, 2017 0.3294 0.3363 0.3096 0.3096 18,210 -0.01(-1.59%)
Sep 13, 2017 0.3100 0.3400 0.3095 0.3146 135,810 -0.01(-1.69%)
Sep 12, 2017 0.3145 0.3395 0.3108 0.3200 123,711 +0.01(+3.93%)
Sep 11, 2017 0.3353 0.3394 0.3072 0.3079 268,112 -0.02(-6.89%)
Sep 08, 2017 0.3736 0.3736 0.3210 0.3307 233,872 -0.02(-5.38%)
Sep 07, 2017 0.3800 0.3849 0.3361 0.3495 417,121 -0.04(-9.81%)
Sep 06, 2017 0.3430 0.3910 0.3367 0.3875 924,975 +0.06(+19.34%)
Sep 05, 2017 0.3065 0.3467 0.3040 0.3247 546,470 +0.04(+13.93%)
Sep 01, 2017 0.2721 0.2721 0.2721 0.2850 33,990 +0.01(+3.60%)
Aug 31, 2017 0.2679 0.2751 0.2670 0.2751 14,100 +0.00(+1.48%)
Aug 30, 2017 0.2683 0.2720 0.2672 0.2711 29,280 +0.01(+3.59%)
Aug 29, 2017 0.2660 0.2660 0.2616 0.2617 21,400 -0.01(-4.84%)
Aug 28, 2017 0.2736 0.2750 0.2659 0.2750 67,000 -0.00(-1.43%)
Aug 25, 2017 0.2695 0.2790 0.2501 0.2790 96,865 +0.01(+3.33%)
Aug 24, 2017 0.2724 0.2775 0.2572 0.2700 118,570 -0.01(-1.85%)
Aug 23, 2017 0.2751 0.2839 0.2751 0.2751 41,750 +0.02(+9.12%)
Aug 22, 2017 0.2521 0.2521 0.2521 0.2521 200 +0.00(+0.04%)
Aug 21, 2017 0.2483 0.2520 0.2476 0.2520 43,010 +0.00(+1.45%)
Aug 18, 2017 0.2525 0.2600 0.2484 0.2484 19,144 -0.01(-3.61%)
Aug 17, 2017 0.2500 0.2577 0.2500 0.2577 12,550 +0.01(+5.83%)
Aug 16, 2017 0.2462 0.2462 0.2435 0.2435 13,088 -0.01(-3.94%)
Aug 15, 2017 0.2410 0.2535 0.2370 0.2535 44,947 +0.01(+5.23%)
Aug 14, 2017 0.2499 0.2499 0.2391 0.2409 12,610 -0.01(-3.87%)
Aug 11, 2017 0.2342 0.2543 0.2342 0.2506 47,730 +0.00(+0.24%)
Aug 10, 2017 0.2460 0.2500 0.2376 0.2500 19,975 -0.01(-2.00%)
Aug 08, 2017 0.2551 0.2551 0.2551 0 +0.01(+4.12%)
Aug 07, 2017 0.2400 0.2450 0.2400 0.2450 17,500 +0.00(+1.66%)
Aug 04, 2017 0.2400 0.2410 0.2400 0.2410 26,000 +0.00(+0.37%)
Aug 03, 2017 0.2480 0.2488 0.2401 0.2401 41,607 -0.01(-3.76%)
Aug 02, 2017 0.2613 0.2613 0.2485 0.2495 31,711 -0.01(-4.04%)
Aug 01, 2017 0.2622 0.2622 0.2591 0.2600 16,500 -0.01(-2.91%)
Jul 31, 2017 0.2625 0.2700 0.2510 0.2678 42,881 +0.00(+1.71%)
Jul 28, 2017 0.2700 0.2700 0.2600 0.2633 52,658 +0.01(+4.44%)
Jul 27, 2017 0.2383 0.2609 0.2343 0.2521 66,600 +0.02(+6.96%)
Jul 26, 2017 0.2400 0.2635 0.2357 0.2357 65,033 +0.00(+0.86%)
Jul 25, 2017 0.2457 0.2457 0.2227 0.2337 67,265 -0.01(-4.88%)
Jul 24, 2017 0.2585 0.2585 0.2383 0.2457 37,217 -0.01(-4.17%)
Jul 21, 2017 0.2520 0.2564 0.2450 0.2564 19,000 -0.00(-0.23%)
Jul 20, 2017 0.2647 0.2647 0.2484 0.2570 27,114 +0.00(+1.82%)
Jul 19, 2017 0.2680 0.2680 0.2524 0.2524 8,186 +0.00(+1.24%)
Jul 18, 2017 0.2644 0.2644 0.2423 0.2493 32,429 -0.01(-4.92%)
Jul 17, 2017 0.2508 0.2622 0.2500 0.2622 18,606 +0.03(+11.29%)
Jul 14, 2017 0.2370 0.2421 0.2342 0.2356 20,710 -0.01(-3.32%)
Jul 13, 2017 0.2291 0.2440 0.2291 0.2437 39,500 +0.01(+6.51%)
Jul 12, 2017 0.2300 0.2300 0.2257 0.2288 43,444 +0.00(+0.79%)
Jul 10, 2017 0.2270 0.2270 0.2270 0 -0.01(-3.45%)
Jul 07, 2017 0.2330 0.2351 0.2300 0.2351 11,000 -0.00(-2.04%)
Jul 06, 2017 0.2402 0.2402 0.2400 0.2400 16,812 +0.01(+2.13%)
Jul 05, 2017 0.2320 0.2384 0.2288 0.2350 33,659 +0.01(+2.84%)
Jul 03, 2017 0.2285 0.2285 0.2285 0.2285 175 -0.01(-3.18%)
Jun 30, 2017 0.2400 0.2400 0.2360 0.2360 8,300 -0.01(-4.45%)
Jun 29, 2017 0.2359 0.2470 0.2359 0.2470 1,404 -0.00(-0.40%)
Jun 28, 2017 0.2450 0.2480 0.2337 0.2480 41,037 +0.00(+1.14%)
Jun 27, 2017 0.2404 0.2455 0.2400 0.2452 20,534 +0.02(+8.40%)
Jun 26, 2017 0.2376 0.2468 0.2245 0.2262 53,898 -0.02(-8.35%)
Jun 23, 2017 0.2430 0.2468 0.2430 0.2468 4,750 +0.01(+5.74%)
Jun 22, 2017 0.2286 0.2340 0.2286 0.2334 10,500 +0.00(+1.48%)
Jun 21, 2017 0.2275 0.2350 0.2272 0.2300 41,829 +0.01(+5.46%)
Jun 20, 2017 0.2328 0.2328 0.2157 0.2181 4,200 -0.01(-5.99%)
Jun 19, 2017 0.2236 0.2320 0.2181 0.2320 37,500 +0.00(+0.87%)
Jun 16, 2017 0.2300 0.2300 0.2300 0.2300 4,200 +0.00(+0.00%)
Jun 15, 2017 0.2300 0.2300 0.2300 0.2300 13,700 +0.00(+0.52%)
Jun 14, 2017 0.2288 0.2288 0.2288 0.2288 2,000 +0.00(+0.27%)
Jun 13, 2017 0.2282 0.2282 0.2282 0.2282 1,500 +0.00(+0.66%)
Jun 12, 2017 0.2400 0.2421 0.2246 0.2267 90,277 -0.02(-7.09%)
Jun 09, 2017 0.2440 0.2440 0.2440 0.2440 3,000 +0.00(+0.00%)
Jun 08, 2017 0.2426 0.2440 0.2426 0.2440 21,000 +0.01(+2.22%)
Jun 07, 2017 0.2445 0.2445 0.2273 0.2387 36,370 -0.00(-1.48%)
Jun 06, 2017 0.2359 0.2543 0.2253 0.2423 209,551 +0.01(+5.34%)
Jun 05, 2017 0.2312 0.2312 0.2300 0.2300 12,512 -0.00(-0.61%)
Jun 02, 2017 0.2310 0.2315 0.2310 0.2314 31,000 -0.00(-0.26%)
Jun 01, 2017 0.2274 0.2321 0.2274 0.2320 11,500 -0.00(-1.23%)
May 31, 2017 0.2345 0.2349 0.2342 0.2349 12,100 +0.00(+0.13%)
May 30, 2017 0.2314 0.2431 0.2314 0.2346 54,000 -0.00(-0.59%)
May 26, 2017 0.2372 0.2372 0.2246 0.2360 55,009 +0.01(+3.65%)
May 25, 2017 0.2252 0.2319 0.2252 0.2277 28,443 +0.00(+1.20%)
May 24, 2017 0.2275 0.2275 0.2250 0.2250 7,500 -0.01(-2.60%)
May 23, 2017 0.2346 0.2358 0.2310 0.2310 25,637 +0.00(+0.43%)
May 22, 2017 0.2290 0.2300 0.2210 0.2300 40,146 -0.00(-0.78%)
May 19, 2017 0.2379 0.2384 0.2260 0.2318 37,700 -0.00(-0.90%)
May 18, 2017 0.2310 0.2440 0.2310 0.2339 35,774 -0.01(-3.98%)
May 17, 2017 0.2403 0.2485 0.2333 0.2436 65,120 -0.00(-2.01%)
May 16, 2017 0.2460 0.2486 0.2335 0.2486 99,873 +0.00(+1.47%)
May 15, 2017 0.2485 0.2552 0.2370 0.2450 53,124 +0.01(+2.60%)
May 12, 2017 0.2411 0.2411 0.2388 0.2388 975 -0.00(-0.50%)
May 11, 2017 0.2398 0.2503 0.2398 0.2400 76,466 +0.01(+3.90%)
May 10, 2017 0.2310 0.2400 0.2310 0.2310 9,600 +0.00(+1.67%)
May 09, 2017 0.2400 0.2500 0.2272 0.2272 175,327 -0.01(-5.33%)
May 08, 2017 0.2575 0.2575 0.2319 0.2400 27,881 -0.02(-6.87%)
May 05, 2017 0.2557 0.2600 0.2445 0.2577 19,143 +0.01(+5.23%)
May 04, 2017 0.2600 0.2600 0.2345 0.2449 63,053 -0.02(-6.02%)
May 03, 2017 0.2662 0.2686 0.2550 0.2606 42,128 -0.01(-2.76%)
May 02, 2017 0.2680 0.2770 0.2637 0.2680 135,641 +0.01(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.