Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.091 +0.005 (+0.46%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.950 2.980 2.860 2.890 11,078 -0.11(-3.59%)
Apr 27, 2023 3.015 3.080 2.980 2.998 13,689 -0.01(-0.25%)
Apr 26, 2023 3.020 3.110 2.960 3.005 9,628 +0.10(+3.62%)
Apr 25, 2023 3.148 3.150 2.842 2.900 24,961 -0.23(-7.35%)
Apr 24, 2023 3.300 3.320 3.060 3.130 38,044 -0.13(-3.99%)
Apr 21, 2023 3.000 3.260 3.000 3.260 15,193 +0.21(+7.00%)
Apr 20, 2023 2.900 3.090 2.890 3.047 27,902 -0.03(-0.92%)
Apr 19, 2023 2.710 3.460 2.650 3.075 193,631 +0.35(+12.64%)
Apr 18, 2023 2.780 2.800 2.730 2.730 16,850 -0.03(-1.09%)
Apr 17, 2023 2.742 2.880 2.650 2.760 36,285 +0.01(+0.36%)
Apr 14, 2023 2.770 2.820 2.750 2.750 21,582 -0.02(-0.72%)
Apr 13, 2023 2.880 2.880 2.710 2.770 44,835 -0.02(-0.84%)
Apr 12, 2023 3.010 3.010 2.793 2.793 49,845 -0.17(-5.63%)
Apr 11, 2023 3.030 3.030 2.900 2.960 38,919 +0.01(+0.34%)
Apr 10, 2023 2.900 3.120 2.900 2.950 60,038 +0.05(+1.72%)
Apr 06, 2023 3.310 3.490 2.700 2.900 152,464 -0.47(-14.02%)
Apr 05, 2023 3.620 3.650 3.350 3.373 100,549 -0.17(-4.70%)
Apr 04, 2023 3.453 4.000 3.442 3.539 206,538 +0.15(+4.56%)
Apr 03, 2023 3.160 3.400 3.150 3.385 151,285 +0.23(+7.46%)
Mar 31, 2023 3.000 3.170 2.940 3.150 179,501 +0.21(+7.14%)
Mar 30, 2023 2.950 3.000 2.860 2.940 143,530 +0.08(+2.93%)
Mar 29, 2023 2.750 2.920 2.710 2.856 89,387 +0.21(+7.78%)
Mar 28, 2023 2.900 2.960 2.600 2.650 147,616 +0.06(+2.32%)
Mar 27, 2023 2.500 2.820 2.240 2.590 200,725 +0.61(+30.81%)
Mar 24, 2023 2.045 2.045 1.930 1.980 13,950 -0.11(-5.26%)
Mar 23, 2023 2.000 2.116 1.950 2.090 7,902 +0.06(+3.02%)
Mar 22, 2023 1.990 2.030 1.990 2.029 5,447 +0.05(+2.62%)
Mar 21, 2023 1.930 2.036 1.930 1.977 4,838 +0.01(+0.36%)
Mar 20, 2023 2.000 2.050 1.970 1.970 39,601 -0.06(-2.96%)
Mar 17, 2023 2.040 2.100 2.020 2.030 19,091 -0.05(-2.40%)
Mar 16, 2023 2.330 2.330 2.080 2.080 26,406 -0.18(-7.76%)
Mar 15, 2023 2.300 2.325 2.250 2.255 11,118 -0.04(-1.95%)
Mar 14, 2023 2.350 2.360 2.300 2.300 8,646 -0.06(-2.42%)
Mar 13, 2023 2.400 2.412 2.350 2.357 20,638 -0.10(-3.99%)
Mar 10, 2023 2.340 2.455 2.340 2.455 21,694 +0.15(+6.28%)
Mar 09, 2023 2.369 2.369 2.300 2.310 8,793 -0.06(-2.33%)
Mar 08, 2023 2.320 2.390 2.320 2.365 6,782 +0.01(+0.42%)
Mar 07, 2023 2.370 2.400 2.340 2.355 14,688 +0.02(+1.07%)
Mar 06, 2023 2.340 2.357 2.320 2.330 13,012 -0.01(-0.43%)
Mar 03, 2023 2.360 2.360 2.330 2.340 17,676 -0.01(-0.43%)
Mar 02, 2023 2.340 2.350 2.340 2.350 1,280 -0.01(-0.42%)
Mar 01, 2023 2.355 2.360 2.340 2.360 9,771 +0.00(+0.00%)
Feb 28, 2023 2.360 2.390 2.360 2.360 6,772 -0.02(-0.84%)
Feb 27, 2023 2.390 2.400 2.360 2.380 3,732 -0.03(-1.12%)
Feb 24, 2023 2.389 2.430 2.389 2.407 2,270 +0.02(+0.71%)
Feb 23, 2023 2.570 2.570 2.384 2.390 7,966 -0.07(-2.69%)
Feb 22, 2023 2.390 2.480 2.390 2.456 20,859 +0.03(+1.03%)
Feb 21, 2023 2.420 2.440 2.400 2.431 17,479 +0.03(+1.38%)
Feb 17, 2023 2.400 2.440 2.370 2.398 23,211 -0.01(-0.50%)
Feb 16, 2023 2.575 2.800 2.398 2.410 34,217 -0.10(-3.98%)
Feb 15, 2023 2.870 2.870 2.500 2.510 87,594 -0.38(-13.15%)
Feb 14, 2023 2.670 2.990 2.583 2.890 53,942 +0.23(+8.65%)
Feb 13, 2023 2.510 2.690 2.510 2.660 65,297 +0.15(+5.98%)
Feb 10, 2023 2.620 2.630 2.440 2.510 71,176 -0.08(-3.07%)
Feb 09, 2023 2.500 2.600 2.500 2.590 75,036 +0.15(+6.13%)
Feb 08, 2023 2.350 2.450 2.345 2.440 95,456 +0.09(+3.65%)
Feb 07, 2023 2.360 2.430 2.320 2.354 68,371 +0.06(+2.79%)
Feb 06, 2023 2.140 2.360 2.065 2.290 182,256 +0.28(+13.93%)
Feb 03, 2023 2.010 2.025 1.970 2.010 17,218 -0.01(-0.50%)
Feb 02, 2023 2.190 2.190 2.010 2.020 36,434 -0.17(-7.76%)
Feb 01, 2023 2.120 2.220 2.120 2.190 24,920 -0.01(-0.45%)
Jan 31, 2023 2.145 2.200 2.123 2.200 30,635 +0.08(+3.53%)
Jan 30, 2023 2.040 2.140 2.010 2.125 55,457 +0.17(+8.42%)
Jan 27, 2023 1.940 2.017 1.940 1.960 3,959 -0.01(-0.51%)
Jan 26, 2023 1.990 2.040 1.944 1.970 6,770 -0.03(-1.50%)
Jan 25, 2023 1.990 2.010 1.986 2.000 11,682 +0.06(+3.20%)
Jan 24, 2023 2.020 2.040 1.895 1.938 25,992 -0.08(-4.06%)
Jan 23, 2023 1.854 2.044 1.843 2.020 125,202 +0.23(+12.85%)
Jan 20, 2023 1.766 1.790 1.766 1.790 909 -0.01(-0.44%)
Jan 19, 2023 1.798 1.798 1.798 1.798 3,500 +0.08(+4.53%)
Jan 17, 2023 1.720 150 +0.00(+0.00%)
Jan 13, 2023 1.690 1.750 1.630 1.720 10,870 +0.08(+4.88%)
Jan 12, 2023 1.678 1.680 1.630 1.640 6,195 +0.02(+1.23%)
Jan 11, 2023 1.665 1.665 1.620 1.620 902 +0.00(+0.00%)
Jan 10, 2023 1.580 1.620 1.450 1.620 4,008 +0.04(+2.53%)
Jan 09, 2023 1.810 2.140 1.580 1.580 25,151 +0.01(+0.64%)
Jan 06, 2023 1.570 1.570 1.540 1.570 17,320 +0.06(+3.97%)
Jan 05, 2023 1.565 1.580 1.510 1.510 28,115 -0.06(-3.82%)
Jan 04, 2023 1.593 1.593 1.550 1.570 19,700 +0.02(+1.29%)
Jan 03, 2023 1.460 1.710 1.460 1.550 11,437 -0.07(-4.32%)
Dec 30, 2022 1.650 1.650 1.600 1.620 9,128 +0.03(+2.14%)
Dec 29, 2022 1.490 1.622 1.490 1.586 9,137 +0.02(+1.02%)
Dec 28, 2022 1.574 1.608 1.510 1.570 8,281 +0.07(+4.67%)
Dec 27, 2022 1.540 1.540 1.500 1.500 905 -0.09(-5.66%)
Dec 23, 2022 1.570 1.620 1.570 1.590 6,325 +0.03(+1.83%)
Dec 22, 2022 1.560 1.562 1.560 1.562 5,468 -0.02(-1.30%)
Dec 21, 2022 1.582 1.582 1.582 1.582 1,000 +0.02(+1.41%)
Dec 20, 2022 1.665 1.665 1.560 1.560 30,758 -0.06(-3.70%)
Dec 19, 2022 1.626 1.626 1.610 1.620 3,157 -0.06(-3.57%)
Dec 16, 2022 1.648 1.680 1.608 1.680 943 +0.00(+0.00%)
Dec 15, 2022 1.640 1.680 1.600 1.680 27,260 +0.02(+1.20%)
Dec 14, 2022 1.650 1.660 1.650 1.660 2,490 +0.00(+0.00%)
Dec 13, 2022 1.662 1.678 1.660 1.660 10,461 +0.01(+0.61%)
Dec 12, 2022 1.600 1.650 1.560 1.650 1,900 +0.03(+1.85%)
Dec 09, 2022 1.600 1.650 1.600 1.620 1,453 -0.06(-3.80%)
Dec 08, 2022 1.684 1.684 1.684 1.684 304 +0.05(+3.31%)
Dec 07, 2022 1.635 1.640 1.610 1.630 16,501 -0.01(-0.61%)
Dec 06, 2022 1.640 1.671 1.640 1.640 1,375 -0.03(-1.80%)
Dec 05, 2022 1.700 1.700 1.670 1.670 3,694 -0.05(-3.06%)
Dec 02, 2022 1.698 1.723 1.690 1.723 12,124 +0.04(+2.55%)
Dec 01, 2022 1.681 1.728 1.644 1.680 13,953 +0.05(+3.07%)
Nov 30, 2022 1.780 1.780 1.630 1.630 6,242 -0.02(-1.21%)
Nov 29, 2022 1.667 1.667 1.650 1.650 1,403 -0.01(-0.60%)
Nov 28, 2022 1.725 1.726 1.660 1.660 3,082 -0.03(-1.78%)
Nov 25, 2022 1.670 1.690 1.650 1.690 1,130 +0.06(+3.70%)
Nov 23, 2022 1.662 1.670 1.630 1.630 5,229 -0.00(-0.02%)
Nov 22, 2022 1.700 1.700 1.630 1.630 5,693 -0.06(-3.55%)
Nov 21, 2022 1.650 1.690 1.650 1.690 6,870 +0.00(+0.00%)
Nov 18, 2022 1.690 1.690 1.690 1.690 777 -0.03(-1.74%)
Nov 17, 2022 1.750 1.750 1.720 1.720 4,085 -0.13(-7.03%)
Nov 16, 2022 1.870 1.878 1.850 1.850 5,650 -0.02(-0.86%)
Nov 15, 2022 1.866 1.866 1.866 1.866 350 +0.03(+1.52%)
Nov 14, 2022 1.818 1.838 1.790 1.838 3,160 -0.01(-0.65%)
Nov 11, 2022 1.850 1.850 1.830 1.850 4,388 +0.07(+3.93%)
Nov 10, 2022 1.736 1.790 1.730 1.780 2,353 +0.03(+1.83%)
Nov 09, 2022 1.780 1.785 1.690 1.748 14,303 -0.01(-0.68%)
Nov 08, 2022 1.736 1.760 1.730 1.760 5,900 +0.00(+0.00%)
Nov 07, 2022 1.705 1.760 1.686 1.760 6,716 +0.04(+2.33%)
Nov 04, 2022 1.710 1.720 1.628 1.720 1,549 +0.11(+6.83%)
Nov 03, 2022 1.770 1.770 1.600 1.610 10,439 -0.17(-9.55%)
Nov 02, 2022 1.783 1.784 1.762 1.780 6,529 +0.06(+3.49%)
Nov 01, 2022 1.790 1.790 1.667 1.720 8,602 +0.12(+7.50%)
Oct 31, 2022 1.470 1.668 1.470 1.600 5,528 -0.05(-3.03%)
Oct 28, 2022 1.660 1.660 1.650 1.650 836 -0.04(-2.30%)
Oct 27, 2022 1.689 1.689 1.689 1.689 711 -0.05(-3.05%)
Oct 26, 2022 1.740 1.772 1.720 1.742 8,543 -0.04(-2.24%)
Oct 25, 2022 1.440 1.810 1.440 1.782 2,807 +0.02(+1.25%)
Oct 24, 2022 1.400 1.760 1.400 1.760 24,200 -0.03(-1.68%)
Oct 21, 2022 1.800 1.813 1.790 1.790 9,402 +0.02(+1.13%)
Oct 20, 2022 1.820 1.820 1.770 1.770 803 -0.01(-0.67%)
Oct 19, 2022 1.804 1.804 1.782 1.782 1,673 -0.04(-1.98%)
Oct 18, 2022 1.810 1.818 1.810 1.818 288 +0.04(+2.13%)
Oct 17, 2022 1.741 1.780 1.740 1.780 2,864 -0.00(-0.28%)
Oct 14, 2022 1.810 1.810 1.732 1.785 5,730 +0.00(+0.06%)
Oct 13, 2022 1.750 1.784 1.718 1.784 8,895 +0.00(+0.22%)
Oct 12, 2022 1.820 1.820 1.780 1.780 1,492 -0.03(-1.60%)
Oct 11, 2022 1.740 1.812 1.730 1.809 8,217 +0.16(+9.64%)
Oct 10, 2022 1.940 1.940 1.650 1.650 3,875 -0.12(-6.78%)
Oct 07, 2022 1.645 1.770 1.620 1.770 6,030 -0.01(-0.56%)
Oct 06, 2022 1.780 1.790 1.760 1.780 4,257 -0.02(-1.11%)
Oct 05, 2022 1.906 1.920 1.770 1.800 13,513 -0.08(-4.26%)
Oct 04, 2022 1.920 1.948 1.880 1.880 2,007 -0.03(-1.31%)
Oct 03, 2022 1.880 1.905 1.870 1.905 3,968 +0.03(+1.60%)
Sep 30, 2022 2.000 2.000 1.827 1.875 7,046 -0.01(-0.79%)
Sep 29, 2022 1.970 1.970 1.890 1.890 7,915 -0.03(-1.56%)
Sep 28, 2022 1.875 1.965 1.875 1.920 5,180 +0.06(+3.34%)
Sep 27, 2022 1.705 1.870 1.705 1.858 2,012 +0.03(+1.53%)
Sep 26, 2022 1.900 1.900 1.830 1.830 15,580 -0.05(-2.48%)
Sep 23, 2022 1.880 1.910 1.850 1.877 11,419 -0.07(-3.57%)
Sep 22, 2022 1.980 2.010 1.890 1.946 7,895 +0.06(+2.96%)
Sep 21, 2022 2.010 2.030 1.890 1.890 22,909 -0.11(-5.50%)
Sep 20, 2022 2.210 2.210 2.000 2.000 15,833 -0.10(-4.76%)
Sep 19, 2022 1.850 2.100 1.850 2.100 50,492 +0.28(+15.13%)
Sep 16, 2022 1.910 1.910 1.790 1.824 27,060 -0.16(-8.06%)
Sep 15, 2022 2.049 2.049 1.920 1.984 12,598 -0.09(-4.15%)
Sep 14, 2022 2.000 2.170 1.960 2.070 40,216 +0.09(+4.55%)
Sep 13, 2022 1.920 1.980 1.835 1.980 25,007 +0.16(+8.49%)
Sep 12, 2022 1.990 1.990 1.750 1.825 45,899 -0.10(-5.44%)
Sep 09, 2022 1.980 2.004 1.880 1.930 62,062 -0.01(-0.52%)
Sep 08, 2022 2.000 2.020 1.904 1.940 47,652 +0.04(+2.11%)
Sep 07, 2022 2.160 2.160 1.650 1.900 135,169 -0.16(-7.77%)
Sep 06, 2022 1.470 2.250 1.360 2.060 321,828 +0.72(+53.67%)
Sep 02, 2022 1.350 1.350 1.340 1.341 2,450 +0.00(+0.04%)
Sep 01, 2022 1.380 1.380 1.340 1.340 8,650 -0.05(-3.60%)
Aug 31, 2022 1.430 1.430 1.390 1.390 7,410 -0.05(-3.74%)
Aug 30, 2022 1.390 1.470 1.390 1.444 4,322 -0.02(-1.10%)
Aug 29, 2022 1.440 1.480 1.440 1.460 4,725 -0.00(-0.14%)
Aug 26, 2022 1.450 1.462 1.450 1.462 2,800 +0.02(+1.25%)
Aug 25, 2022 1.440 1.465 1.440 1.444 1,707 -0.02(-1.10%)
Aug 24, 2022 1.615 1.615 1.426 1.460 8,103 -0.15(-9.32%)
Aug 23, 2022 1.618 1.620 1.610 1.610 850 +0.03(+1.90%)
Aug 22, 2022 1.620 1.620 1.555 1.580 3,333 -0.17(-9.71%)
Aug 19, 2022 1.590 1.794 1.590 1.750 3,500 -0.05(-2.78%)
Aug 18, 2022 1.800 1.800 1.800 1.800 1,045 +0.01(+0.50%)
Aug 17, 2022 1.788 1.830 1.788 1.791 2,590 -0.07(-3.71%)
Aug 16, 2022 1.880 1.880 1.855 1.860 4,230 +0.03(+1.64%)
Aug 15, 2022 1.760 1.852 1.749 1.830 1,778 +0.03(+1.61%)
Aug 12, 2022 1.980 1.980 1.801 1.801 505 -0.10(-5.21%)
Aug 11, 2022 1.849 1.900 1.849 1.900 4,231 +0.05(+2.70%)
Aug 10, 2022 1.880 1.900 1.850 1.850 3,920 -0.02(-1.07%)
Aug 09, 2022 1.890 1.900 1.870 1.870 800 +0.07(+3.89%)
Aug 08, 2022 1.780 1.870 1.720 1.800 11,520 +0.10(+5.88%)
Aug 05, 2022 1.700 1.700 1.700 1.700 329 -0.09(-5.03%)
Aug 04, 2022 1.762 1.790 1.762 1.790 305 +0.07(+4.07%)
Aug 03, 2022 1.755 1.800 1.720 1.720 550 -0.07(-3.91%)
Aug 02, 2022 1.795 1.795 1.790 1.790 2,605 +0.08(+4.68%)
Aug 01, 2022 1.710 1.710 1.710 1.710 3,608 -0.05(-2.84%)
Jul 29, 2022 1.620 1.760 1.620 1.760 13,055 +0.21(+13.55%)
Jul 28, 2022 1.409 1.550 1.380 1.550 3,380 +0.08(+5.44%)
Jul 27, 2022 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Jul 26, 2022 1.470 1.470 1.470 1.470 513 +0.04(+2.80%)
Jul 25, 2022 1.440 1.440 1.415 1.430 1,700 +0.00(+0.00%)
Jul 22, 2022 1.300 1.430 1.300 1.430 7,462 +0.14(+10.85%)
Jul 21, 2022 1.200 1.290 1.200 1.290 700 +0.10(+8.40%)
Jul 20, 2022 1.200 1.200 1.190 1.190 10,050 +0.05(+4.39%)
Jul 19, 2022 1.128 1.179 1.128 1.140 2,484 -0.02(-1.72%)
Jul 18, 2022 1.180 1.190 1.160 1.160 7,340 -0.01(-0.68%)
Jul 15, 2022 1.150 1.168 1.150 1.168 2,210 +0.02(+1.57%)
Jul 14, 2022 1.150 1.150 1.150 1.150 1,547 -0.04(-3.36%)
Jul 13, 2022 1.260 1.260 1.190 1.190 7,800 -0.07(-5.56%)
Jul 12, 2022 1.260 1.260 1.260 1.260 905 +0.01(+0.80%)
Jul 11, 2022 1.210 1.282 1.210 1.250 1,937 +0.04(+3.48%)
Jul 07, 2022 1.208 50 +0.02(+1.51%)
Jul 06, 2022 1.175 1.190 1.175 1.190 4,008 -0.01(-0.42%)
Jul 05, 2022 1.300 1.300 1.190 1.195 7,833 -0.14(-10.49%)
Jul 01, 2022 1.335 1.335 1.230 1.335 7,760 +0.04(+3.49%)
Jun 30, 2022 1.320 1.320 1.290 1.290 8,069 -0.07(-5.15%)
Jun 29, 2022 1.370 1.370 1.360 1.360 2,535 -0.03(-2.16%)
Jun 28, 2022 1.380 1.420 1.360 1.390 10,506 +0.01(+0.72%)
Jun 27, 2022 1.380 1.440 1.380 1.380 1,489 -0.01(-0.36%)
Jun 24, 2022 1.490 1.490 1.370 1.385 5,620 +0.02(+1.84%)
Jun 23, 2022 1.490 1.500 1.360 1.360 8,950 -0.10(-6.85%)
Jun 22, 2022 1.540 1.625 1.450 1.460 3,809 -0.11(-7.01%)
Jun 21, 2022 1.570 1.570 1.529 1.570 2,004 +0.02(+1.29%)
Jun 17, 2022 1.530 1.554 1.530 1.550 387 -0.02(-1.31%)
Jun 16, 2022 1.470 1.580 1.470 1.571 577 -0.03(-1.84%)
Jun 15, 2022 1.564 1.610 1.535 1.600 4,949 +0.01(+0.63%)
Jun 14, 2022 1.670 1.715 1.500 1.590 31,205 -0.09(-5.13%)
Jun 13, 2022 1.660 1.699 1.590 1.676 18,320 -0.10(-5.84%)
Jun 10, 2022 1.780 1.820 1.770 1.780 8,727 -0.04(-2.20%)
Jun 09, 2022 1.820 1.820 1.820 1.820 221 -0.03(-1.62%)
Jun 08, 2022 1.875 1.892 1.850 1.850 1,998 -0.02(-1.07%)
Jun 07, 2022 1.900 1.900 1.870 1.870 620 -0.01(-0.62%)
Jun 06, 2022 1.740 1.890 1.740 1.882 4,707 +0.02(+1.16%)
Jun 03, 2022 1.930 1.930 1.860 1.860 9,515 -0.03(-1.59%)
Jun 02, 2022 1.880 1.890 1.880 1.890 1,595 -0.05(-2.58%)
Jun 01, 2022 1.850 1.940 1.850 1.940 1,056 +0.09(+4.86%)
May 31, 2022 1.850 1.850 1.830 1.850 7,787 -0.02(-1.07%)
May 27, 2022 1.880 1.880 1.870 1.870 400 +0.04(+2.19%)
May 26, 2022 1.945 1.945 1.830 1.830 5,558 -0.12(-5.96%)
May 25, 2022 1.970 1.996 1.900 1.946 5,028 -0.02(-1.22%)
May 24, 2022 1.926 2.000 1.926 1.970 10,363 -0.01(-0.63%)
May 23, 2022 1.850 1.982 1.850 1.982 1,430 +0.08(+4.34%)
May 20, 2022 2.038 2.038 1.900 1.900 5,455 -0.05(-2.56%)
May 19, 2022 1.750 1.950 1.750 1.950 3,337 +0.10(+5.52%)
May 18, 2022 1.848 1.848 1.770 1.848 1,038 -0.04(-2.22%)
May 17, 2022 1.800 1.890 1.770 1.890 2,938 +0.06(+3.28%)
May 16, 2022 1.840 1.840 1.710 1.830 14,726 +0.13(+7.90%)
May 13, 2022 1.690 1.739 1.651 1.696 5,907 +0.02(+0.95%)
May 12, 2022 1.680 1.690 1.610 1.680 10,617 -0.07(-4.00%)
May 11, 2022 1.700 1.750 1.700 1.750 8,067 +0.09(+5.42%)
May 10, 2022 1.690 1.730 1.650 1.660 8,727 -0.03(-1.78%)
May 09, 2022 1.750 1.850 1.658 1.690 11,566 -0.11(-6.11%)
May 06, 2022 1.802 1.840 1.780 1.800 10,260 -0.04(-2.17%)
May 05, 2022 1.990 2.070 1.840 1.840 13,436 -0.05(-2.65%)
May 04, 2022 1.890 2.006 1.880 1.890 3,303 +0.03(+1.61%)
May 03, 2022 1.750 1.950 1.750 1.860 8,043 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.