Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.7090 0.7090 0.7090 0 +0.00(+0.42%)
Apr 26, 2012 0.7060 0.7060 0.7060 0.7060 160 +0.00(+0.28%)
Apr 17, 2012 0.7040 0.7040 0.7040 0 -0.14(-16.69%)
Apr 09, 2012 0.8450 0.8450 0.8450 0 -0.24(-22.41%)
Mar 27, 2012 1.089 1.089 1.089 0 -0.04(-3.54%)
Mar 15, 2012 1.129 1.129 1.129 0 -0.13(-10.25%)
Mar 12, 2012 1.258 1.258 1.258 0 +0.14(+12.88%)
Feb 28, 2012 1.115 1.115 1.115 0 +0.02(+1.64%)
Feb 27, 2012 1.146 1.146 1.097 1.097 2,500 -0.11(-9.00%)
Feb 24, 2012 1.205 1.205 1.205 1.205 100 -0.32(-20.88%)
Feb 03, 2012 1.523 1.523 1.523 0 +0.09(+6.47%)
Jan 19, 2012 1.431 1.431 1.431 0 +0.01(+0.60%)
Jan 18, 2012 1.422 1.422 1.422 1.422 400 +0.20(+16.56%)
Jan 06, 2012 1.220 1.220 1.220 0 -0.01(-0.57%)
Jan 05, 2012 1.227 1.227 1.227 1.227 100 -0.05(-4.14%)
Dec 28, 2011 1.280 1.280 1.280 0 +0.16(+14.18%)
Dec 23, 2011 1.121 1.121 1.121 1.121 0 -0.00(-0.36%)
Dec 19, 2011 1.125 1.125 1.125 1.125 0 -0.54(-32.51%)
Dec 13, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.04%)
Dec 09, 2011 1.666 1.666 1.666 1.666 0 -0.00(-0.12%)
Nov 30, 2011 1.668 1.668 1.668 0 -0.25(-13.20%)
Nov 28, 2011 1.922 1.922 1.922 0 -0.26(-11.80%)
Nov 08, 2011 2.179 2.179 2.179 0 -0.02(-0.95%)
Oct 27, 2011 2.200 2.200 2.200 0 +0.04(+1.64%)
Oct 26, 2011 2.164 2.164 2.164 2.164 900 +0.04(+2.10%)
Oct 14, 2011 2.120 2.120 2.120 0 +0.03(+1.45%)
Oct 13, 2011 2.090 2.090 2.090 2.090 100 +0.16(+8.31%)
Oct 06, 2011 1.929 1.929 1.929 0 -0.53(-21.45%)
Sep 27, 2011 2.456 2.456 2.456 2.456 0 +0.51(+25.95%)
Sep 26, 2011 1.950 1.950 1.950 1.950 200 -0.83(-29.86%)
Sep 22, 2011 2.780 2.780 2.780 0 -0.20(-6.78%)
Sep 20, 2011 2.982 2.982 2.982 0 +0.32(+11.90%)
Sep 19, 2011 2.665 2.665 2.665 2.665 700 +0.03(+0.95%)
Sep 16, 2011 2.640 2.640 2.640 2.640 100 +0.19(+7.70%)
Sep 13, 2011 2.451 2.451 2.451 2.451 0 +0.00(+0.05%)
Sep 09, 2011 2.450 2.450 2.450 2.450 0 +0.03(+1.20%)
Sep 08, 2011 2.421 2.421 2.421 2.421 800 +0.04(+1.72%)
Sep 06, 2011 2.380 2.380 2.380 0 +0.03(+1.28%)
Sep 01, 2011 2.350 2.350 2.350 0 +0.05(+2.38%)
Aug 30, 2011 2.295 2.295 2.295 0 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.