Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.42 11.42 11.42 11.42 1,000 -0.55(-4.58%)
Apr 23, 2010 11.97 11.97 11.97 11.97 0 +0.01(+0.04%)
Apr 16, 2010 11.97 11.97 11.97 11.97 0 -0.07(-0.61%)
Apr 15, 2010 12.09 12.09 12.04 12.04 1,100 +0.04(+0.33%)
Apr 13, 2010 12.00 12.00 12.00 12.00 0 +0.21(+1.77%)
Mar 26, 2010 11.79 11.79 11.79 11.79 0 -0.22(-1.83%)
Mar 18, 2010 12.01 12.01 12.01 12.01 0 -0.11(-0.91%)
Mar 10, 2010 12.12 12.12 12.12 0 +0.15(+1.21%)
Mar 09, 2010 11.88 11.98 11.88 11.98 2,000 +0.20(+1.73%)
Mar 08, 2010 11.77 11.77 11.77 11.77 5,800 +0.08(+0.71%)
Mar 03, 2010 11.69 11.69 11.69 11.69 0 +0.09(+0.74%)
Mar 02, 2010 11.60 11.60 11.60 11.60 500 +0.25(+2.17%)
Feb 25, 2010 11.36 11.36 11.36 0 +0.21(+1.91%)
Feb 24, 2010 11.22 11.22 11.15 11.15 1,000 +0.11(+1.00%)
Feb 23, 2010 11.04 11.04 11.04 11.04 2,000 +0.74(+7.23%)
Feb 01, 2010 10.29 10.29 10.29 0 -0.09(-0.90%)
Jan 15, 2010 10.38 10.38 10.38 10.38 0 +0.07(+0.71%)
Jan 13, 2010 10.31 10.31 10.31 0 +0.02(+0.20%)
Jan 08, 2010 10.29 10.29 10.29 0 +0.00(+0.01%)
Dec 29, 2009 10.29 10.29 10.29 0 +0.23(+2.28%)
Dec 24, 2009 10.06 10.06 10.06 10.06 0 +0.07(+0.75%)
Dec 23, 2009 9.879 9.986 9.871 9.986 800 +0.63(+6.75%)
Dec 17, 2009 9.355 9.355 9.355 9.355 0 -0.04(-0.43%)
Dec 10, 2009 9.395 9.395 9.395 0 +0.12(+1.24%)
Dec 09, 2009 9.280 9.280 9.280 9.280 400 +0.18(+1.98%)
Dec 02, 2009 9.100 9.100 9.100 9.100 0 +0.04(+0.40%)
Nov 25, 2009 9.064 9.064 9.064 0 +0.22(+2.54%)
Nov 19, 2009 8.839 8.839 8.839 0 +0.00(+0.01%)
Nov 12, 2009 8.838 8.838 8.838 8.838 0 +0.01(+0.16%)
Nov 10, 2009 8.825 8.825 8.825 8.825 0 +0.23(+2.71%)
Nov 06, 2009 8.592 8.592 8.592 8.592 0 +0.00(+0.05%)
Nov 05, 2009 8.600 8.600 8.588 8.588 2,000 +0.17(+2.05%)
Nov 03, 2009 8.415 8.415 8.415 8.415 0 -0.00(-0.05%)
Oct 30, 2009 8.419 8.419 8.419 8.419 0 -0.06(-0.66%)
Oct 28, 2009 8.475 8.475 8.475 8.475 0 -0.27(-3.07%)
Oct 21, 2009 8.743 8.743 8.743 0 +0.05(+0.56%)
Oct 20, 2009 8.694 8.694 8.694 8.694 1,000 -0.11(-1.23%)
Oct 16, 2009 8.803 8.803 8.803 0 -0.11(-1.19%)
Oct 15, 2009 8.743 8.908 8.743 8.908 2,953 -0.37(-3.97%)
Oct 14, 2009 9.355 9.355 9.277 9.277 4,300 -0.10(-1.10%)
Oct 13, 2009 9.390 9.390 9.380 9.380 1,600 +0.47(+5.29%)
Oct 06, 2009 8.909 8.909 8.909 8.909 0 +0.26(+2.99%)
Oct 02, 2009 8.650 8.650 8.650 8.650 0 -0.10(-1.17%)
Sep 29, 2009 8.753 8.753 8.753 8.753 0 -0.11(-1.24%)
Sep 24, 2009 8.863 8.863 8.863 0 +0.68(+8.33%)
Aug 31, 2009 8.181 8.181 8.181 0 -0.27(-3.17%)
Aug 27, 2009 8.449 8.449 8.449 0 -0.34(-3.87%)
Aug 18, 2009 8.789 8.789 8.789 0 -0.20(-2.24%)
Aug 13, 2009 8.991 8.991 8.991 8.991 700 -0.06(-0.65%)
Jul 24, 2009 9.050 9.050 9.050 0 +1.09(+13.69%)
Jul 09, 2009 7.960 7.960 7.960 0 -0.83(-9.49%)
Jun 18, 2009 8.795 8.795 8.795 0 -0.28(-3.10%)
May 29, 2009 9.076 9.076 9.076 0 +0.04(+0.44%)
May 22, 2009 9.076 9.036 9.036 9.036 0 +0.39(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.