Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2012 13.90 13.90 13.90 0 +1.29(+10.24%)
Jan 03, 2012 12.61 12.61 12.61 0 +0.28(+2.27%)
Dec 15, 2011 12.33 12.33 12.33 12.33 0 +0.17(+1.40%)
Dec 14, 2011 12.13 12.16 12.13 12.16 1,300 -0.22(-1.78%)
Oct 18, 2011 12.38 12.38 12.38 0 +1.48(+13.57%)
Oct 04, 2011 10.90 10.90 10.90 0 -1.09(-9.06%)
Sep 28, 2011 11.99 11.99 11.99 11.99 0 -0.20(-1.64%)
Sep 12, 2011 12.19 12.19 12.19 0 -0.37(-2.95%)
Aug 26, 2011 12.56 12.56 12.56 0 -0.28(-2.21%)
Aug 12, 2011 12.84 12.84 12.84 12.84 0 +0.84(+7.03%)
Aug 08, 2011 12.00 12.00 12.00 0 -1.91(-13.73%)
Jul 20, 2011 13.91 13.91 13.91 0 +0.16(+1.15%)
Jul 13, 2011 13.75 13.75 13.75 0 +0.01(+0.07%)
Jul 11, 2011 13.74 13.74 13.74 0 +0.33(+2.46%)
Jun 28, 2011 13.41 13.41 13.41 0 -0.08(-0.59%)
Jun 23, 2011 13.49 13.49 13.49 0 -0.09(-0.70%)
Jun 15, 2011 13.59 13.59 13.59 0 -0.10(-0.70%)
Jun 14, 2011 13.68 13.68 13.68 13.68 400 +0.07(+0.50%)
Jun 07, 2011 13.61 13.61 13.61 0 -0.00(-0.01%)
May 25, 2011 13.62 13.62 13.62 0 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.