Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 14.86 14.86 14.86 0 -0.13(-0.90%)
Apr 09, 2013 14.99 14.99 14.99 14.99 0 +0.05(+0.36%)
Apr 05, 2013 14.94 14.94 14.94 0 -0.04(-0.30%)
Apr 03, 2013 14.99 14.99 14.99 0 +0.35(+2.41%)
Feb 19, 2013 14.63 14.63 14.63 0 -0.32(-2.14%)
Feb 15, 2013 14.95 14.95 14.95 14.95 100 +0.26(+1.74%)
Dec 27, 2012 14.70 14.70 14.70 0 +0.79(+5.65%)
Nov 20, 2012 13.91 13.91 13.91 0 -0.03(-0.23%)
Nov 19, 2012 13.99 14.04 13.93 13.94 6,100 -0.01(-0.04%)
Nov 16, 2012 14.04 14.04 13.90 13.95 12,300 +0.04(+0.30%)
Nov 15, 2012 14.10 14.11 13.91 13.91 11,100 -0.33(-2.29%)
Nov 13, 2012 14.23 14.23 14.23 0 +0.14(+0.97%)
Aug 13, 2012 14.10 14.10 14.10 14.10 0 -0.01(-0.09%)
Aug 11, 2012 14.03 14.12 14.02 14.11 2,400 +0.00(+0.00%)
Aug 10, 2012 14.03 14.12 14.02 14.11 2,400 +0.10(+0.70%)
Jul 26, 2012 14.01 14.01 14.01 0 +0.25(+1.82%)
Jul 03, 2012 13.76 13.76 13.76 0 +0.62(+4.71%)
Jun 25, 2012 13.14 13.14 13.14 0 -0.58(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.