Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 14.67 14.67 14.67 0 -0.44(-2.90%)
Feb 24, 2014 15.11 15.11 15.11 0 -0.13(-0.89%)
Dec 19, 2013 15.24 15.24 15.24 0 +0.33(+2.18%)
Oct 29, 2013 14.92 14.92 14.92 0 -0.08(-0.52%)
Oct 28, 2013 14.99 14.99 14.99 14.99 1,000 +0.51(+3.55%)
Oct 10, 2013 14.48 14.48 14.48 0 +0.12(+0.80%)
Sep 25, 2013 14.36 14.36 14.36 0 +0.24(+1.70%)
Jul 19, 2013 14.12 14.12 14.12 0 +0.58(+4.26%)
Jul 10, 2013 13.55 13.55 13.55 13.55 0 -0.07(-0.52%)
Jul 08, 2013 13.62 13.62 13.62 13.62 0 -0.96(-6.60%)
Jun 04, 2013 14.58 14.58 14.58 14.58 0 -0.23(-1.57%)
May 14, 2013 14.81 14.81 14.81 0 -0.35(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.