Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 14.27 14.27 14.27 0 +0.16(+1.14%)
Mar 10, 2016 14.11 14.11 14.11 0 +0.60(+4.43%)
Mar 02, 2016 13.51 13.51 13.51 0 +1.32(+10.87%)
Feb 11, 2016 12.18 12.18 12.18 0 +0.10(+0.86%)
Feb 08, 2016 12.08 12.08 12.08 0 +0.65(+5.69%)
Jan 11, 2016 11.43 11.43 11.43 15 -1.17(-9.29%)
Jan 04, 2016 12.60 12.60 12.60 0 -1.35(-9.67%)
Oct 16, 2015 13.95 13.95 13.95 0 +0.26(+1.93%)
Sep 10, 2015 13.69 13.69 13.69 0 -0.06(-0.44%)
Sep 03, 2015 13.75 13.75 13.75 0 -1.26(-8.42%)
Aug 14, 2015 15.01 15.01 15.01 0 +0.24(+1.60%)
Jul 20, 2015 14.77 14.77 14.77 0 -2.04(-12.12%)
May 28, 2015 16.81 16.81 16.81 50 -0.51(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.