Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.23 13.23 13.23 0 +0.00(+0.00%)
Apr 23, 2019 13.23 13.23 13.23 0 +0.00(+0.00%)
Apr 12, 2019 13.23 13.23 13.23 0 +0.08(+0.62%)
Apr 11, 2019 13.15 13.15 13.15 13.15 700 +0.46(+3.65%)
Apr 10, 2019 12.68 12.68 12.68 40 +0.00(+0.00%)
Apr 09, 2019 12.68 12.68 12.68 2 +0.00(+0.00%)
Feb 22, 2019 12.68 12.68 12.68 0 +0.00(+0.00%)
Feb 14, 2019 12.68 12.68 12.68 0 -0.01(-0.04%)
Feb 11, 2019 12.69 12.69 12.69 0 +0.00(+0.00%)
Feb 01, 2019 12.69 12.69 12.69 0 +0.19(+1.53%)
Jan 31, 2019 12.50 12.50 12.50 12.50 100 +1.01(+8.79%)
Jan 11, 2019 11.49 11.49 11.49 0 +0.00(+0.00%)
Dec 27, 2018 11.49 11.49 11.49 0 +0.00(+0.00%)
Dec 21, 2018 11.49 11.49 11.49 0 -0.82(-6.67%)
Dec 17, 2018 12.31 12.31 12.31 0 -0.44(-3.46%)
Dec 10, 2018 12.75 12.75 12.75 0 +0.07(+0.55%)
Dec 06, 2018 12.68 12.68 12.68 0 -0.52(-3.93%)
Nov 19, 2018 13.20 13.20 13.20 0 +0.00(+0.00%)
Nov 16, 2018 13.21 13.23 13.20 13.20 1,000 -0.03(-0.23%)
Nov 08, 2018 13.23 13.23 13.23 0 -0.26(-1.90%)
Nov 05, 2018 13.49 13.49 13.49 0 +0.20(+1.48%)
Oct 30, 2018 13.29 13.29 13.29 0 +0.00(+0.00%)
Oct 17, 2018 13.29 13.29 13.29 0 -0.22(-1.63%)
Oct 15, 2018 13.51 13.51 13.51 0 +0.00(+0.00%)
Sep 25, 2018 13.51 13.51 13.51 0 +0.05(+0.37%)
Sep 14, 2018 13.46 13.46 13.46 0 +0.34(+2.57%)
Sep 10, 2018 13.12 13.12 13.12 0 -0.12(-0.91%)
Sep 04, 2018 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 28, 2018 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 24, 2018 13.24 13.24 13.24 0 +0.14(+1.05%)
Aug 22, 2018 13.11 13.11 13.11 0 +0.00(+0.00%)
Aug 13, 2018 13.11 13.11 13.11 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 4 +0.00(+0.00%)
Jul 25, 2018 12.82 12.82 12.82 0 -0.16(-1.22%)
Jul 16, 2018 12.98 12.98 12.98 0 -0.36(-2.66%)
Jul 11, 2018 13.34 13.34 13.34 0 +0.02(+0.11%)
Jul 03, 2018 13.32 13.32 13.32 0 -0.03(-0.22%)
Jun 27, 2018 13.35 13.35 13.35 0 -0.08(-0.57%)
Jun 25, 2018 13.43 13.43 13.43 0 -0.18(-1.30%)
Jun 18, 2018 13.60 13.60 13.60 0 -0.05(-0.37%)
Jun 14, 2018 13.65 13.65 13.65 0 -0.22(-1.62%)
Jun 08, 2018 13.88 13.88 13.88 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.