Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 28, 2020 6.413 6.413 6.413 81 +0.00(+0.00%)
Apr 24, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 23, 2020 6.413 6.413 6.413 40 +0.00(+0.00%)
Apr 21, 2020 6.413 6.413 6.413 0 +0.00(+0.00%)
Apr 17, 2020 6.413 6.413 6.413 0 -0.29(-4.38%)
Apr 15, 2020 6.707 6.707 6.707 0 +0.00(+0.00%)
Apr 14, 2020 6.707 6.707 6.707 2 +0.00(+0.00%)
Apr 13, 2020 6.707 6.707 6.707 2 +0.00(+0.00%)
Apr 09, 2020 6.707 6.721 6.707 6.707 5,000 +1.49(+28.67%)
Apr 07, 2020 5.212 5.212 5.212 0 +0.00(+0.00%)
Apr 02, 2020 5.212 5.212 5.212 0 -0.26(-4.73%)
Apr 01, 2020 5.400 5.471 5.400 5.471 1,101 -0.58(-9.57%)
Mar 31, 2020 6.050 6.050 6.050 1 +0.00(+0.00%)
Mar 27, 2020 6.050 6.050 6.050 0 -0.15(-2.42%)
Mar 26, 2020 6.200 6.200 6.200 6.200 543 +1.66(+36.62%)
Mar 25, 2020 4.538 4.538 4.538 14 +0.00(+0.00%)
Mar 23, 2020 4.538 4.538 4.538 0 +0.00(+0.00%)
Mar 20, 2020 4.538 4.538 4.538 4.538 300 -0.46(-9.24%)
Mar 19, 2020 5.000 5.000 5.000 2 +0.00(+0.00%)
Mar 17, 2020 5.000 5.000 5.000 0 -1.88(-27.36%)
Mar 16, 2020 6.883 6.883 6.883 2 +0.00(+0.00%)
Mar 13, 2020 6.883 6.883 6.883 56 +0.00(+0.00%)
Mar 12, 2020 6.863 6.883 6.826 6.883 1,154 -4.66(-40.39%)
Mar 10, 2020 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 09, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Mar 04, 2020 11.55 11.55 11.55 0 +0.00(+0.00%)
Mar 02, 2020 11.55 11.55 11.55 0 +0.00(+0.00%)
Feb 28, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Feb 27, 2020 11.55 11.55 11.55 1 +0.00(+0.00%)
Feb 26, 2020 11.55 11.55 11.55 11.55 302 -0.11(-0.92%)
Feb 25, 2020 11.65 11.65 11.65 11.65 100 -0.24(-2.00%)
Feb 24, 2020 11.89 11.89 11.89 2 +0.00(+0.00%)
Feb 19, 2020 11.89 11.89 11.89 0 +0.00(+0.00%)
Feb 14, 2020 11.89 11.89 11.89 0 +0.00(+0.00%)
Feb 13, 2020 11.89 11.89 11.89 11.89 500 -0.02(-0.19%)
Feb 11, 2020 11.92 11.92 11.92 0 +0.08(+0.64%)
Feb 10, 2020 11.84 11.84 11.84 1 +0.00(+0.00%)
Feb 07, 2020 11.84 11.84 11.84 11.84 1,000 -0.03(-0.26%)
Feb 06, 2020 11.88 11.88 11.87 11.87 210 -0.09(-0.76%)
Jan 27, 2020 11.96 11.96 11.96 0 +0.00(+0.00%)
Jan 15, 2020 11.96 11.96 11.96 0 +0.04(+0.35%)
Jan 10, 2020 11.92 11.92 11.92 0 +0.00(+0.00%)
Jan 08, 2020 11.92 11.92 11.92 0 +0.22(+1.88%)
Jan 03, 2020 11.70 11.70 11.70 0 -0.45(-3.72%)
Jan 02, 2020 12.15 12.15 12.15 1 +0.00(+0.00%)
Dec 23, 2019 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 20, 2019 12.15 12.15 12.15 2 +0.00(+0.00%)
Dec 19, 2019 12.15 12.15 12.15 1 +0.00(+0.00%)
Dec 18, 2019 12.15 12.15 12.15 1 +0.00(+0.00%)
Dec 17, 2019 12.15 12.15 12.15 47 +0.00(+0.00%)
Dec 12, 2019 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 10, 2019 12.15 12.15 12.15 0 +0.01(+0.06%)
Dec 09, 2019 12.14 12.14 12.14 95 +0.00(+0.00%)
Dec 05, 2019 12.14 12.14 12.14 0 +0.02(+0.14%)
Dec 04, 2019 12.13 12.13 12.13 12.13 3,500 -0.02(-0.15%)
Dec 02, 2019 12.14 12.14 12.14 0 -0.01(-0.06%)
Nov 27, 2019 12.15 12.15 12.15 0 +0.00(+0.00%)
Nov 26, 2019 12.15 12.15 12.15 12.15 200 -0.13(-1.08%)
Nov 19, 2019 12.28 12.28 12.28 0 +0.00(+0.00%)
Nov 18, 2019 12.28 12.28 12.28 12.28 1,040 +0.06(+0.52%)
Nov 11, 2019 12.22 12.22 12.22 0 -0.05(-0.40%)
Nov 07, 2019 12.27 12.27 12.27 0 -0.26(-2.09%)
Nov 06, 2019 12.53 12.53 12.53 50 +0.00(+0.00%)
Oct 31, 2019 12.53 12.53 12.53 0 +0.00(+0.00%)
Oct 30, 2019 12.53 12.53 12.53 12.53 365 -0.02(-0.16%)
Oct 28, 2019 12.55 12.55 12.55 0 +0.06(+0.49%)
Oct 18, 2019 12.49 12.49 12.49 0 +0.00(+0.00%)
Oct 16, 2019 12.49 12.49 12.49 0 +0.14(+1.13%)
Oct 10, 2019 12.35 12.35 12.35 0 -0.21(-1.65%)
Sep 26, 2019 12.56 12.56 12.56 0 +0.12(+0.94%)
Sep 25, 2019 12.44 12.44 12.44 31 +0.00(+0.00%)
Sep 24, 2019 12.44 12.44 12.44 12.44 500 -0.11(-0.88%)
Sep 23, 2019 12.54 12.55 12.54 12.55 200 +0.07(+0.57%)
Sep 13, 2019 12.48 12.48 12.48 0 -0.03(-0.26%)
Sep 11, 2019 12.51 12.51 12.51 0 +0.01(+0.10%)
Sep 09, 2019 12.50 12.50 12.50 0 -0.26(-2.01%)
Aug 07, 2019 12.76 12.76 12.76 0 -0.22(-1.67%)
Aug 01, 2019 12.97 12.97 12.97 0 -0.07(-0.52%)
Jul 29, 2019 13.04 13.04 13.04 0 -0.03(-0.23%)
Jul 24, 2019 13.07 13.07 13.07 0 -0.03(-0.21%)
Jul 11, 2019 13.10 13.10 13.10 0 +0.30(+2.33%)
Jun 06, 2019 12.80 12.80 12.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.