Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 11.67 26 -0.14(-1.21%)
Apr 19, 2023 11.81 11.81 11.81 11.81 100 +0.01(+0.10%)
Apr 17, 2023 11.80 0 +0.29(+2.56%)
Apr 10, 2023 11.51 0 -0.24(-2.08%)
Apr 06, 2023 11.70 11.75 11.70 11.75 851 +0.00(+0.00%)
Apr 03, 2023 11.75 0 +0.26(+2.22%)
Mar 20, 2023 11.49 0 -0.19(-1.62%)
Mar 14, 2023 11.68 0 +0.08(+0.72%)
Mar 13, 2023 11.65 11.65 11.60 11.60 400 -0.23(-1.94%)
Mar 10, 2023 11.83 11.83 11.83 11.83 100 -0.01(-0.07%)
Mar 09, 2023 11.84 11.84 11.84 11.84 275 -0.06(-0.47%)
Feb 27, 2023 11.89 0 -0.02(-0.15%)
Feb 07, 2023 11.91 0 +0.35(+3.04%)
Jan 03, 2023 11.56 0 +0.04(+0.33%)
Dec 21, 2022 11.52 0 -0.03(-0.22%)
Nov 28, 2022 11.55 0 -0.00(-0.03%)
Nov 08, 2022 11.55 0 +0.03(+0.26%)
Nov 04, 2022 11.52 0 +0.47(+4.25%)
Oct 24, 2022 11.05 0 -0.08(-0.72%)
Oct 18, 2022 11.13 0 -0.00(-0.00%)
Oct 13, 2022 11.13 175 -0.51(-4.38%)
Oct 05, 2022 11.64 0 +0.66(+6.01%)
Sep 29, 2022 10.98 0 -0.32(-2.83%)
Sep 28, 2022 11.30 11.30 11.30 11.30 1,000 -0.69(-5.79%)
Sep 19, 2022 11.99 0 -0.42(-3.35%)
Sep 14, 2022 12.41 0 +0.27(+2.18%)
Sep 01, 2022 12.14 0 -0.28(-2.21%)
Aug 31, 2022 12.31 12.42 12.31 12.42 1,306 -0.12(-0.96%)
Aug 29, 2022 12.54 0 -0.35(-2.72%)
Aug 25, 2022 12.89 0 -0.01(-0.08%)
Aug 18, 2022 12.90 0 -0.15(-1.15%)
Aug 16, 2022 13.05 0 +0.30(+2.33%)
Aug 12, 2022 12.75 156 +0.69(+5.74%)
Aug 05, 2022 12.06 24 +0.04(+0.34%)
Jul 25, 2022 12.02 0 -0.20(-1.64%)
Jul 19, 2022 12.22 0 +0.50(+4.27%)
Jul 08, 2022 11.72 0 -0.15(-1.31%)
Jul 07, 2022 11.88 11.88 11.88 11.88 450 +0.01(+0.04%)
Jun 29, 2022 11.87 0 -0.27(-2.22%)
Jun 14, 2022 12.14 0 -0.58(-4.58%)
Jun 01, 2022 12.72 0 +0.68(+5.65%)
May 24, 2022 12.04 0 +0.01(+0.10%)
May 20, 2022 12.03 0 -0.43(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.