Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2016 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Apr 04, 2016 0.1800 0.4000 0.1800 0.4000 17,500 +0.10(+33.33%)
Feb 26, 2016 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Feb 23, 2016 0.4500 0.4500 0.4500 0 +0.13(+40.62%)
Feb 22, 2016 0.3000 0.3200 0.3000 0.3200 7,500 -0.08(-20.00%)
Feb 09, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 08, 2016 0.3900 0.4000 0.3900 0.4000 7,500 +0.00(+0.00%)
Feb 02, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 01, 2016 0.4000 0.4000 0.4000 0.4000 400 -0.11(-21.57%)
Jan 05, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2016 0.5500 0.5500 0.5100 0.5100 8,700 -0.04(-7.27%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 +0.12(+27.91%)
Dec 30, 2015 0.4300 0.4300 0.4300 0.4300 2,500 -0.12(-21.82%)
Dec 22, 2015 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Dec 17, 2015 0.5450 0.5450 0.5450 0 +0.00(+0.00%)
Dec 16, 2015 0.5450 0.5450 0.5450 0.5450 3,500 -0.01(-0.91%)
Dec 15, 2015 0.5000 0.5500 0.5000 0.5500 10,800 +0.05(+10.00%)
Dec 14, 2015 0.5200 0.5300 0.4100 0.5000 22,291 -0.04(-7.41%)
Dec 10, 2015 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Dec 09, 2015 0.5000 0.5000 0.5000 0.5000 5,500 -0.04(-7.41%)
Nov 04, 2015 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 02, 2015 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Oct 30, 2015 0.4500 0.4500 0.4500 0.4500 7,500 +0.05(+12.50%)
Oct 29, 2015 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+14.29%)
Oct 27, 2015 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 26, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 20, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jun 22, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 19, 2015 0.2600 0.2600 0.2600 0.2600 740 +0.00(+0.00%)
Jun 18, 2015 0.2600 0.2600 0.2600 0.2600 870 +0.00(+0.00%)
Jun 17, 2015 0.2600 0.2600 0.2600 0.2600 880 +0.00(+0.00%)
Jun 16, 2015 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Jun 15, 2015 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Jun 12, 2015 0.2600 0.2600 0.2600 0.2600 840 +0.00(+0.00%)
Jun 11, 2015 0.2600 0.2600 0.2600 0.2600 840 -0.04(-13.33%)
Jun 10, 2015 0.3000 0.3000 0.3000 0.3000 820 +0.00(+0.00%)
Jun 09, 2015 0.3000 0.3000 0.3000 0.3000 4,600 +0.00(+0.00%)
Jun 08, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 05, 2015 0.3000 0.3000 0.3000 0.3000 850 +0.00(+0.00%)
Jun 04, 2015 0.3000 0.3000 0.3000 0.3000 780 +0.00(+0.00%)
Jun 03, 2015 0.3000 0.3000 0.3000 0.3000 750 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3000 0.3000 0.3000 740 +0.00(+0.00%)
May 07, 2015 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 06, 2015 0.3100 0.3100 0.3100 0.3100 930 +0.00(+0.00%)
May 05, 2015 0.3100 0.3100 0.3100 0.3100 2,750 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.