Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1289 0.1289 0.1289 0 -0.01(-7.93%)
Apr 26, 2019 0.1349 0.1545 0.1100 0.1400 46,800 +0.01(+5.26%)
Apr 25, 2019 0.1349 0.1349 0.0920 0.1330 65,826 +0.11(+527.36%)
Mar 28, 2019 0.0212 0.0212 0.0212 0 -0.00(-0.93%)
Mar 27, 2019 0.0201 0.0214 0.0181 0.0214 108,700 +0.00(+1.90%)
Mar 26, 2019 0.0214 0.0214 0.0200 0.0210 970,000 -0.00(-1.87%)
Mar 25, 2019 0.0214 0.0214 0.0214 0.0214 45,740 +0.00(+4.39%)
Mar 22, 2019 0.0215 0.0215 0.0200 0.0205 156,700 -0.00(-3.30%)
Mar 21, 2019 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+0.95%)
Mar 20, 2019 0.0182 0.0215 0.0182 0.0210 370,757 -0.00(-2.33%)
Mar 19, 2019 0.0215 0.0215 0.0180 0.0215 2,020,139 +0.00(+2.38%)
Mar 18, 2019 0.0210 0.0210 0.0207 0.0210 36,450 +0.00(+5.00%)
Mar 15, 2019 0.0258 0.0258 0.0195 0.0200 274,200 +0.00(+0.50%)
Mar 14, 2019 0.0168 0.0200 0.0165 0.0199 561,738 +0.00(+25.95%)
Mar 13, 2019 0.0170 0.0170 0.0155 0.0158 685,134 +0.00(+3.95%)
Mar 12, 2019 0.0170 0.0170 0.0150 0.0152 630,195 -0.00(-6.17%)
Mar 11, 2019 0.0158 0.0170 0.0140 0.0162 1,085,271 -0.00(-5.26%)
Mar 08, 2019 0.0183 0.0183 0.0171 0.0171 228,500 -0.00(-6.56%)
Mar 07, 2019 0.0183 0.0183 0.0183 0.0183 59,000 +0.00(+0.00%)
Mar 06, 2019 0.0189 0.0189 0.0183 0.0183 84,900 -0.00(-3.68%)
Mar 05, 2019 0.0200 0.0200 0.0185 0.0190 1,364,832 -0.00(-5.00%)
Mar 04, 2019 0.0212 0.0212 0.0195 0.0200 255,931 -0.00(-8.68%)
Mar 01, 2019 0.0196 0.0219 0.0196 0.0219 83,900 +0.00(+14.66%)
Feb 28, 2019 0.0183 0.0199 0.0183 0.0191 41,500 -0.00(-4.02%)
Feb 27, 2019 0.0185 0.0199 0.0182 0.0199 130,613 +0.00(+0.00%)
Feb 26, 2019 0.0199 0.0200 0.0199 0.0199 86,900 +0.00(+8.74%)
Feb 25, 2019 0.0183 0.0183 0.0183 0.0183 36,400 +0.00(+0.55%)
Feb 22, 2019 0.0192 0.0196 0.0180 0.0182 302,800 -0.00(-5.21%)
Feb 21, 2019 0.0200 0.0200 0.0183 0.0192 1,346,448 -0.00(-16.16%)
Feb 20, 2019 0.0200 0.0229 0.0184 0.0229 1,442,058 +0.00(+14.50%)
Feb 19, 2019 0.0240 0.0240 0.0184 0.0200 851,350 -0.00(-16.32%)
Feb 15, 2019 0.0200 0.0239 0.0200 0.0239 269,000 +0.00(+19.50%)
Feb 14, 2019 0.0195 0.0200 0.0195 0.0200 19,441 +0.00(+2.56%)
Feb 13, 2019 0.0195 0.0195 0.0195 0.0195 25,000 +0.00(+0.00%)
Feb 12, 2019 0.0195 0.0195 0.0195 0.0195 40,000 -0.00(-2.50%)
Feb 11, 2019 0.0182 0.0200 0.0182 0.0200 430,221 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+6.95%)
Feb 07, 2019 0.0184 0.0187 0.0183 0.0187 129,859 +0.00(+2.19%)
Feb 06, 2019 0.0200 0.0208 0.0181 0.0183 588,049 -0.00(-8.50%)
Feb 05, 2019 0.0200 0.0210 0.0186 0.0200 304,824 +0.00(+6.95%)
Feb 04, 2019 0.0198 0.0200 0.0187 0.0187 65,656 -0.00(-6.03%)
Feb 01, 2019 0.0195 0.0199 0.0195 0.0199 56,200 +0.00(+2.05%)
Jan 31, 2019 0.0203 0.0203 0.0195 0.0195 202,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0190 0.0195 110,897 -0.00(-2.50%)
Jan 29, 2019 0.0205 0.0235 0.0177 0.0200 444,592 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0260 0.0160 0.0200 1,138,600 +0.00(+5.26%)
Jan 25, 2019 0.0210 0.0210 0.0180 0.0190 244,400 -0.00(-9.52%)
Jan 24, 2019 0.0200 0.0217 0.0200 0.0210 40,722 +0.00(+7.69%)
Jan 23, 2019 0.0192 0.0218 0.0192 0.0195 160,600 -0.00(-8.88%)
Jan 22, 2019 0.0235 0.0277 0.0200 0.0214 903,345 +0.00(+7.00%)
Jan 18, 2019 0.0195 0.0225 0.0195 0.0200 433,600 +0.00(+5.26%)
Jan 17, 2019 0.0200 0.0238 0.0190 0.0190 151,953 -0.00(-5.00%)
Jan 16, 2019 0.0240 0.0240 0.0200 0.0200 687,946 -0.00(-9.50%)
Jan 15, 2019 0.0240 0.0240 0.0199 0.0221 345,190 +0.00(+10.50%)
Jan 14, 2019 0.0200 0.0249 0.0200 0.0200 78,300 -0.00(-5.21%)
Jan 11, 2019 0.0242 0.0242 0.0198 0.0211 287,300 +0.00(+5.50%)
Jan 10, 2019 0.0250 0.0250 0.0190 0.0200 481,459 -0.00(-19.35%)
Jan 09, 2019 0.0237 0.0250 0.0225 0.0248 35,550 -0.00(-0.40%)
Jan 08, 2019 0.0010 0.0289 0.0010 0.0249 355,200 -0.00(-8.12%)
Jan 07, 2019 0.0350 0.0350 0.0235 0.0271 349,383 +0.00(+11.98%)
Jan 04, 2019 0.0230 0.0242 0.0210 0.0242 58,700 -0.00(-2.02%)
Jan 03, 2019 0.0247 0.0247 0.0247 0.0247 20,445 -0.00(-0.40%)
Jan 02, 2019 0.0250 0.0250 0.0201 0.0248 391,300 -0.00(-0.80%)
Dec 31, 2018 0.0205 0.0250 0.0205 0.0250 182,000 +0.00(+24.38%)
Dec 28, 2018 0.0206 0.0230 0.0198 0.0201 417,200 -0.00(-12.61%)
Dec 27, 2018 0.0225 0.0230 0.0204 0.0230 561,634 -0.00(-7.26%)
Dec 26, 2018 0.0220 0.0250 0.0215 0.0248 197,600 -0.00(-0.40%)
Dec 24, 2018 0.0249 0.0249 0.0249 0.0249 39,900 -0.00(-0.40%)
Dec 21, 2018 0.0250 0.0250 0.0211 0.0250 438,100 +0.00(+0.00%)
Dec 20, 2018 0.0241 0.0281 0.0231 0.0250 659,800 -0.00(-11.03%)
Dec 19, 2018 0.0250 0.0281 0.0230 0.0281 661,200 +0.00(+7.66%)
Dec 18, 2018 0.0285 0.0285 0.0245 0.0261 233,279 -0.00(-5.09%)
Dec 17, 2018 0.0233 0.0275 0.0211 0.0275 183,238 +0.00(+10.44%)
Dec 14, 2018 0.0232 0.0285 0.0200 0.0249 149,500 -0.00(-3.11%)
Dec 13, 2018 0.0250 0.0260 0.0250 0.0257 200,100 +0.00(+2.80%)
Dec 12, 2018 0.0269 0.0269 0.0250 0.0250 447,527 +0.00(+0.00%)
Dec 11, 2018 0.0247 0.0250 0.0247 0.0250 61,038 +0.00(+0.81%)
Dec 10, 2018 0.0280 0.0304 0.0248 0.0248 388,394 -0.00(-10.79%)
Dec 07, 2018 0.0291 0.0291 0.0250 0.0278 251,200 -0.00(-4.47%)
Dec 06, 2018 0.0280 0.0304 0.0231 0.0291 1,223,530 +0.00(+7.78%)
Dec 04, 2018 0.0273 0.0295 0.0261 0.0270 109,200 -0.00(-8.16%)
Dec 03, 2018 0.0231 0.0294 0.0231 0.0294 945,890 +0.01(+32.43%)
Nov 30, 2018 0.0249 0.0249 0.0222 0.0222 537,300 -0.00(-9.39%)
Nov 29, 2018 0.0250 0.0250 0.0245 0.0245 168,437 +0.00(+2.08%)
Nov 28, 2018 0.0250 0.0250 0.0230 0.0240 195,912 -0.00(-3.61%)
Nov 27, 2018 0.0249 0.0249 0.0210 0.0249 52,158 +0.00(+18.57%)
Nov 26, 2018 0.0248 0.0248 0.0207 0.0210 289,707 -0.00(-8.70%)
Nov 23, 2018 0.0297 0.0297 0.0230 0.0230 42,900 -0.00(-7.63%)
Nov 21, 2018 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0269 0.0225 0.0249 174,750 +0.01(+55.62%)
Nov 19, 2018 0.0250 0.0250 0.0160 0.0160 172,695 -0.01(-40.52%)
Nov 15, 2018 0.0269 0.0269 0.0269 0 +0.00(+13.50%)
Nov 14, 2018 0.0240 0.0240 0.0237 0.0237 46,000 -0.00(-12.22%)
Nov 12, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.37%)
Nov 09, 2018 0.0237 0.0269 0.0237 0.0269 151,800 +0.00(+7.60%)
Nov 08, 2018 0.0247 0.0294 0.0236 0.0250 220,480 +0.00(+10.62%)
Nov 07, 2018 0.0253 0.0262 0.0226 0.0226 100,000 -0.01(-18.71%)
Nov 06, 2018 0.0281 0.0299 0.0240 0.0278 140,978 -0.00(-7.33%)
Nov 05, 2018 0.0260 0.0300 0.0260 0.0300 132,801 +0.00(+0.00%)
Nov 02, 2018 0.0280 0.0300 0.0240 0.0300 33,000 +0.00(+0.00%)
Nov 01, 2018 0.0290 0.0300 0.0280 0.0300 61,700 +0.00(+0.00%)
Oct 31, 2018 0.0260 0.0300 0.0260 0.0300 111,055 +0.00(+0.00%)
Oct 30, 2018 0.0260 0.0300 0.0250 0.0300 195,353 +0.00(+15.38%)
Oct 29, 2018 0.0200 0.0260 0.0200 0.0260 41,000 +0.00(+0.00%)
Oct 25, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 24, 2018 0.0304 0.0304 0.0260 0.0260 38,174 +0.00(+1.56%)
Oct 23, 2018 0.0304 0.0304 0.0237 0.0256 305,684 +0.00(+1.19%)
Oct 22, 2018 0.0267 0.0267 0.0251 0.0253 83,000 -0.00(-6.30%)
Oct 19, 2018 0.0300 0.0300 0.0260 0.0270 371,800 -0.00(-3.57%)
Oct 18, 2018 0.0296 0.0300 0.0273 0.0280 193,912 -0.00(-2.44%)
Oct 17, 2018 0.0287 0.0302 0.0287 0.0287 1,279 -0.00(-4.33%)
Oct 16, 2018 0.0300 0.0310 0.0273 0.0300 339,146 -0.00(-8.54%)
Oct 15, 2018 0.0310 0.0328 0.0310 0.0328 152,400 +0.00(+5.81%)
Oct 12, 2018 0.0318 0.0318 0.0281 0.0310 104,400 +0.00(+0.00%)
Oct 11, 2018 0.0310 0.0328 0.0305 0.0310 124,194 -0.00(-6.06%)
Oct 10, 2018 0.0290 0.0330 0.0290 0.0330 14,000 -0.00(-2.94%)
Oct 09, 2018 0.0338 0.0343 0.0310 0.0340 140,500 +0.00(+0.59%)
Oct 08, 2018 0.0325 0.0357 0.0300 0.0338 685,931 +0.00(+4.00%)
Oct 05, 2018 0.0305 0.0400 0.0305 0.0325 1,270,000 -0.00(-4.69%)
Oct 04, 2018 0.0350 0.0355 0.0328 0.0341 395,350 -0.01(-14.75%)
Oct 03, 2018 0.0417 0.0417 0.0336 0.0400 650,996 +0.00(+0.00%)
Oct 02, 2018 0.0381 0.0400 0.0321 0.0400 403,682 +0.00(+8.40%)
Oct 01, 2018 0.0418 0.0418 0.0322 0.0369 273,888 -0.00(-7.75%)
Sep 28, 2018 0.0397 0.0400 0.0340 0.0400 385,700 +0.00(+0.00%)
Sep 27, 2018 0.0380 0.0418 0.0362 0.0400 648,594 -0.00(-3.85%)
Sep 26, 2018 0.0400 0.0418 0.0350 0.0416 993,621 +0.00(+12.43%)
Sep 25, 2018 0.0350 0.0381 0.0320 0.0370 557,937 +0.00(+9.47%)
Sep 24, 2018 0.0305 0.0338 0.0305 0.0338 400,056 +0.00(+10.82%)
Sep 21, 2018 0.0318 0.0336 0.0271 0.0305 353,600 -0.00(-4.39%)
Sep 20, 2018 0.0249 0.0333 0.0249 0.0319 1,212,950 +0.01(+22.69%)
Sep 18, 2018 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Sep 17, 2018 0.0260 0.0300 0.0230 0.0240 287,898 -0.00(-7.34%)
Sep 14, 2018 0.0299 0.0299 0.0250 0.0259 268,800 -0.00(-12.79%)
Sep 13, 2018 0.0316 0.0316 0.0264 0.0297 247,585 -0.00(-3.88%)
Sep 12, 2018 0.0318 0.0318 0.0269 0.0309 131,134 -0.00(-2.52%)
Sep 11, 2018 0.0329 0.0350 0.0290 0.0317 251,951 -0.00(-0.63%)
Sep 10, 2018 0.0285 0.0334 0.0260 0.0319 1,649,157 +0.00(+18.15%)
Sep 07, 2018 0.0275 0.0290 0.0244 0.0270 75,000 -0.00(-9.40%)
Sep 06, 2018 0.0308 0.0308 0.0259 0.0298 73,858 +0.00(+14.62%)
Sep 05, 2018 0.0300 0.0300 0.0260 0.0260 30,215 -0.01(-16.13%)
Sep 04, 2018 0.0324 0.0324 0.0310 0.0310 135,400 +0.00(+4.73%)
Aug 31, 2018 0.0296 0.0296 0.0296 0 +0.00(+0.68%)
Aug 30, 2018 0.0250 0.0294 0.0250 0.0294 282,000 +0.00(+11.79%)
Aug 29, 2018 0.0294 0.0294 0.0263 0.0263 188,006 -0.00(-7.72%)
Aug 28, 2018 0.0273 0.0285 0.0273 0.0285 22,000 +0.00(+1.06%)
Aug 27, 2018 0.0260 0.0294 0.0260 0.0282 802,448 +0.00(+8.46%)
Aug 24, 2018 0.0260 0.0260 0.0225 0.0260 122,800 -0.00(-5.11%)
Aug 23, 2018 0.0227 0.0274 0.0227 0.0274 38,795 +0.00(+20.70%)
Aug 22, 2018 0.0212 0.0227 0.0212 0.0227 26,300 -0.00(-0.44%)
Aug 21, 2018 0.0231 0.0237 0.0218 0.0228 298,806 -0.00(-3.80%)
Aug 20, 2018 0.0270 0.0270 0.0212 0.0237 258,315 -0.00(-12.22%)
Aug 17, 2018 0.0270 0.0270 0.0255 0.0270 42,500 +0.00(+18.94%)
Aug 16, 2018 0.0250 0.0269 0.0215 0.0227 264,138 -0.00(-16.85%)
Aug 15, 2018 0.0275 0.0275 0.0223 0.0273 385,061 -0.00(-2.50%)
Aug 14, 2018 0.0278 0.0280 0.0278 0.0280 22,000 +0.00(+1.45%)
Aug 13, 2018 0.0238 0.0276 0.0217 0.0276 105,000 +0.00(+5.34%)
Aug 10, 2018 0.0284 0.0284 0.0262 0.0262 11,900 -0.00(-2.96%)
Aug 09, 2018 0.0274 0.0285 0.0270 0.0270 74,609 -0.00(-1.82%)
Aug 08, 2018 0.0245 0.0277 0.0232 0.0275 109,100 +0.00(+1.85%)
Aug 07, 2018 0.0222 0.0270 0.0184 0.0270 193,402 +0.00(+7.57%)
Aug 06, 2018 0.0248 0.0270 0.0248 0.0251 126,367 +0.00(+1.21%)
Aug 03, 2018 0.0234 0.0248 0.0211 0.0248 266,200 +0.00(+0.40%)
Aug 02, 2018 0.0276 0.0279 0.0233 0.0247 300,488 -0.00(-9.85%)
Aug 01, 2018 0.0299 0.0299 0.0250 0.0274 79,125 -0.00(-1.44%)
Jul 31, 2018 0.0281 0.0295 0.0246 0.0278 220,941 -0.00(-5.44%)
Jul 30, 2018 0.0281 0.0295 0.0281 0.0294 809,551 +0.00(+5.00%)
Jul 27, 2018 0.0210 0.0281 0.0210 0.0280 218,900 +0.01(+28.44%)
Jul 26, 2018 0.0236 0.0236 0.0190 0.0218 337,202 -0.00(-13.15%)
Jul 25, 2018 0.0265 0.0281 0.0235 0.0251 385,810 -0.00(-5.28%)
Jul 24, 2018 0.0250 0.0265 0.0250 0.0265 372,659 +0.00(+3.11%)
Jul 23, 2018 0.0256 0.0257 0.0255 0.0257 242,225 +0.00(+7.08%)
Jul 20, 2018 0.0260 0.0260 0.0219 0.0240 246,600 +0.00(+1.69%)
Jul 19, 2018 0.0245 0.0260 0.0231 0.0236 214,797 -0.00(-9.23%)
Jul 18, 2018 0.0265 0.0288 0.0230 0.0260 474,199 -0.00(-7.14%)
Jul 17, 2018 0.0290 0.0290 0.0251 0.0280 179,028 -0.00(-3.45%)
Jul 16, 2018 0.0279 0.0290 0.0241 0.0290 168,966 +0.00(+5.45%)
Jul 13, 2018 0.0275 0.0280 0.0250 0.0275 362,322 -0.00(-1.79%)
Jul 12, 2018 0.0280 0.0280 0.0280 0.0280 161,212 +0.00(+0.00%)
Jul 11, 2018 0.0250 0.0280 0.0205 0.0280 706,282 +0.00(+19.15%)
Jul 10, 2018 0.0210 0.0235 0.0206 0.0235 148,443 +0.00(+11.90%)
Jul 09, 2018 0.0175 0.0210 0.0175 0.0210 1,137,634 +0.00(+2.44%)
Jul 06, 2018 0.0209 0.0209 0.0205 0.0205 11,260 +0.00(+23.35%)
Jul 05, 2018 0.0210 0.0210 0.0166 0.0166 218,968 -0.00(-20.86%)
Jul 03, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 02, 2018 0.0187 0.0210 0.0187 0.0210 220,350 +0.00(+11.11%)
Jun 29, 2018 0.0180 0.0190 0.0158 0.0189 570,627 -0.00(-4.06%)
Jun 28, 2018 0.0197 0.0197 0.0197 0.0197 11,000 +0.00(+17.12%)
Jun 27, 2018 0.0195 0.0198 0.0151 0.0168 151,342 -0.00(-11.01%)
Jun 26, 2018 0.0151 0.0191 0.0151 0.0189 39,048 +0.00(+21.15%)
Jun 25, 2018 0.0180 0.0190 0.0156 0.0156 454,504 -0.00(-19.17%)
Jun 22, 2018 0.0140 0.0199 0.0140 0.0193 659,509 +0.00(+3.93%)
Jun 21, 2018 0.0160 0.0187 0.0140 0.0186 1,357,895 +0.00(+16.28%)
Jun 20, 2018 0.0148 0.0160 0.0148 0.0160 184,300 +0.00(+7.18%)
Jun 19, 2018 0.0160 0.0160 0.0126 0.0149 187,758 +0.00(+2.76%)
Jun 18, 2018 0.0150 0.0174 0.0132 0.0145 936,000 +0.00(+0.00%)
Jun 14, 2018 0.0145 0.0145 0.0145 0 +0.00(+16.00%)
Jun 13, 2018 0.0145 0.0150 0.0125 0.0125 505,000 -0.00(-10.71%)
Jun 12, 2018 0.0134 0.0140 0.0134 0.0140 106,130 +0.00(+9.37%)
Jun 11, 2018 0.0128 0.0128 0.0128 0.0128 100,000 -0.00(-11.72%)
Jun 08, 2018 0.0150 0.0180 0.0131 0.0145 749,103 -0.00(-3.33%)
Jun 07, 2018 0.0150 0.0150 0.0150 0.0150 15,151 +0.00(+3.45%)
Jun 06, 2018 0.0147 0.0147 0.0112 0.0145 16,934 +0.00(+19.83%)
Jun 05, 2018 0.0120 0.0121 0.0116 0.0121 366,223 +0.00(+0.83%)
Jun 04, 2018 0.0123 0.0139 0.0120 0.0120 195,187 -0.00(-10.45%)
Jun 01, 2018 0.0120 0.0150 0.0114 0.0134 423,337 +0.00(+12.61%)
May 31, 2018 0.0120 0.0120 0.0119 0.0119 28,000 +0.00(+8.18%)
May 30, 2018 0.0109 0.0110 0.0109 0.0110 144,000 +0.00(+4.76%)
May 29, 2018 0.0103 0.0105 0.0103 0.0105 125,200 -0.00(-15.32%)
May 24, 2018 0.0124 0.0124 0.0124 0 +0.00(+19.23%)
May 23, 2018 0.0112 0.0112 0.0102 0.0104 129,500 -0.00(-24.64%)
May 22, 2018 0.0138 0.0138 0.0138 0.0138 2,000 +0.00(+18.97%)
May 21, 2018 0.0116 0.0116 0.0116 0.0116 200,000 -0.00(-1.69%)
May 18, 2018 0.0111 0.0118 0.0111 0.0118 219,000 -0.00(-3.28%)
May 16, 2018 0.0122 0.0122 0.0122 0 +0.00(+19.61%)
May 15, 2018 0.0102 0.0102 0.0102 0.0102 38,304 -0.00(-3.77%)
May 14, 2018 0.0111 0.0111 0.0095 0.0106 526,110 -0.00(-10.02%)
May 11, 2018 0.0119 0.0119 0.0118 0.0118 49,000 -0.00(-1.83%)
May 10, 2018 0.0115 0.0120 0.0115 0.0120 187,100 +0.00(+1.69%)
May 09, 2018 0.0120 0.0120 0.0118 0.0118 15,101 +0.00(+5.36%)
May 08, 2018 0.0114 0.0114 0.0104 0.0112 764,894 -0.00(-5.08%)
May 07, 2018 0.0118 0.0118 0.0118 0.0118 199,000 +0.00(+0.43%)
May 04, 2018 0.0140 0.0142 0.0118 0.0118 511,900 -0.00(-18.97%)
May 03, 2018 0.0164 0.0164 0.0123 0.0145 802,255 -0.00(-9.37%)
May 02, 2018 0.0117 0.0170 0.0110 0.0160 610,200 +0.00(+35.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.