Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

49.95 +2.45 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2013 7.000 7.000 7.000 0 -0.25(-3.45%)
Apr 11, 2013 7.250 7.250 7.250 7.250 100 +0.50(+7.41%)
Apr 08, 2013 6.750 6.750 6.750 0 +1.40(+26.17%)
Apr 02, 2013 5.350 5.350 5.350 0 -0.30(-5.31%)
Mar 28, 2013 5.650 5.650 5.650 0 +0.20(+3.67%)
Mar 14, 2013 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 13, 2013 5.080 5.450 5.080 5.450 500 +0.70(+14.74%)
Mar 06, 2013 4.750 4.750 4.750 0 +0.44(+10.21%)
Mar 04, 2013 4.310 4.310 4.310 4.310 0 +0.06(+1.41%)
Mar 01, 2013 4.250 4.250 4.250 4.250 1,458 +0.05(+1.19%)
Feb 25, 2013 4.200 4.200 4.200 4.200 0 +0.60(+16.67%)
Jan 23, 2013 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 22, 2013 3.600 3.600 3.600 3.600 210 +0.00(+0.00%)
Jan 14, 2013 3.600 3.600 3.600 0 +0.24(+7.14%)
Jan 12, 2013 3.360 3.360 3.360 3.360 294 +0.00(+0.00%)
Jan 11, 2013 3.360 3.360 3.360 3.360 294 -0.16(-4.55%)
Jan 10, 2013 3.600 3.600 3.500 3.520 3,878 -0.15(-4.09%)
Jan 09, 2013 3.670 3.670 3.670 3.670 11,000 +0.07(+1.94%)
Jan 03, 2013 3.600 3.600 3.600 0 -0.40(-10.00%)
Jan 02, 2013 4.000 4.000 4.000 4.000 656 +0.75(+23.08%)
Dec 31, 2012 3.400 3.400 3.250 3.250 1,100 +0.00(+0.00%)
Dec 27, 2012 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 24, 2012 3.250 3.250 3.250 0 -0.45(-12.16%)
Dec 20, 2012 3.700 3.700 3.700 0 +0.20(+5.71%)
Dec 18, 2012 3.500 3.500 3.500 0 -0.05(-1.41%)
Dec 17, 2012 3.550 3.550 3.550 3.550 100 +0.05(+1.43%)
Dec 11, 2012 3.500 3.500 3.500 0 -0.25(-6.67%)
Dec 06, 2012 3.750 3.750 3.750 0 -0.15(-3.85%)
Dec 03, 2012 3.900 3.900 3.900 0 -0.10(-2.50%)
Nov 29, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 28, 2012 4.010 4.010 4.000 4.000 400 +0.00(+0.00%)
Nov 19, 2012 4.000 4.000 4.000 0 +0.75(+23.08%)
Oct 11, 2012 3.250 3.250 3.250 0 -0.75(-18.75%)
Sep 10, 2012 4.000 4.000 4.000 0 +0.75(+23.08%)
Aug 30, 2012 3.250 3.250 3.250 0 -0.75(-18.75%)
Aug 07, 2012 4.000 4.000 4.000 0 +0.70(+21.21%)
Jul 12, 2012 3.300 3.300 3.300 0 +0.15(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.