Indicators

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2013		0.0424	0.0424	0.0424	0	+0.00(+2.17%)
Mar 12, 2013		0.0415	0.0415	0.0415	0	+0.01(+25.76%)
Mar 01, 2013		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Feb 14, 2013	0.0340	0.0340	0.0340	0.0340	0	-0.00(-4.76%)
Feb 13, 2013	0.0357	0.0357	0.0357	0.0357	1,250	+0.00(+2.00%)
Dec 13, 2012		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Nov 15, 2012		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Oct 03, 2012		0.0460	0.0460	0.0460	0	-0.00(-9.80%)
Sep 24, 2012	0.0510	0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Sep 21, 2012	0.0500	0.0500	0.0500	0.0500	30,000	+0.01(+35.14%)
Aug 31, 2012		0.0370	0.0370	0.0370	0	-0.02(-36.21%)
Aug 09, 2012		0.0580	0.0580	0.0580	0	+0.02(+42.86%)
Jul 12, 2012		0.0406	0.0406	0.0406	0	-0.00(-5.58%)
Jul 02, 2012	0.0430	0.0430	0.0430	0.0430	0	-0.02(-28.33%)
Jun 19, 2012		0.0600	0.0600	0.0600	0	+0.02(+57.89%)
Jun 14, 2012		0.0380	0.0380	0.0380	0	-0.01(-23.85%)
Jun 05, 2012		0.0499	0.0499	0.0499	0	-0.02(-28.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.