Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.0370 0.0370 0.0370 0 +0.01(+32.62%)
Apr 13, 2016 0.0279 0.0279 0.0279 0 -0.01(-24.39%)
Mar 29, 2016 0.0369 0.0369 0.0369 0 -0.00(-3.91%)
Mar 18, 2016 0.0384 0.0384 0.0384 0 +0.00(+4.92%)
Mar 09, 2016 0.0366 0.0366 0.0366 0 +0.01(+32.13%)
Mar 02, 2016 0.0277 0.0277 0.0277 0 +0.00(+8.20%)
Dec 18, 2015 0.0256 0.0256 0.0256 0 -0.00(-9.54%)
Dec 09, 2015 0.0283 0.0283 0.0283 0 -0.01(-24.93%)
Dec 07, 2015 0.0377 0.0377 0.0377 0 -0.00(-10.02%)
Dec 03, 2015 0.0419 0.0419 0.0419 0 +0.01(+33.44%)
Nov 10, 2015 0.0314 0.0314 0.0314 0 -0.00(-13.26%)
Oct 15, 2015 0.0362 0.0362 0.0362 0 +0.01(+17.53%)
Sep 29, 2015 0.0308 0.0308 0.0308 0 -0.01(-14.44%)
Sep 28, 2015 0.0360 0.0360 0.0360 0.0360 3,000 +0.01(+56.52%)
Sep 18, 2015 0.0230 0.0230 0.0230 0 -0.01(-35.39%)
Jul 24, 2015 0.0356 0.0356 0.0356 0 +0.00(+8.87%)
Jun 24, 2015 0.0327 0.0327 0.0327 0 -0.01(-22.51%)
Jun 03, 2015 0.0422 0.0422 0.0422 0 +0.00(+5.50%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
May 08, 2015 0.0320 0.0320 0.0320 0 -0.00(-7.25%)
May 07, 2015 0.0345 0.0345 0.0345 0.0345 185 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.