Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0462 0.0462 0.0462 0 -0.00(-2.33%)
Apr 25, 2019 0.0473 0.0473 0.0473 0 +0.00(+5.82%)
Mar 29, 2019 0.0447 0.0447 0.0447 0 +0.00(+2.29%)
Mar 26, 2019 0.0437 0.0437 0.0437 0 -0.01(-14.65%)
Mar 12, 2019 0.0512 0.0512 0.0512 0 -0.00(-4.12%)
Mar 08, 2019 0.0534 0.0534 0.0534 0 -0.01(-9.49%)
Mar 06, 2019 0.0590 0.0590 0.0590 0 +0.01(+10.07%)
Mar 05, 2019 0.0536 0.0536 0.0536 0.0536 20,000 +0.01(+17.80%)
Mar 04, 2019 0.0455 0.0455 0.0455 0.0455 2,000 -0.01(-10.08%)
Feb 27, 2019 0.0506 0.0506 0.0506 0 +0.00(+0.60%)
Feb 26, 2019 0.0504 0.0504 0.0503 0.0503 3,483 -0.01(-13.13%)
Feb 13, 2019 0.0579 0.0579 0.0579 0 -0.00(-0.17%)
Feb 06, 2019 0.0580 0.0580 0.0580 0 +0.00(+8.82%)
Feb 01, 2019 0.0533 0.0533 0.0533 0 -0.00(-4.65%)
Jan 31, 2019 0.0559 0.0559 0.0559 0.0559 4,000 -0.00(-3.45%)
Jan 30, 2019 0.0579 0.0579 0.0579 0.0579 4,000 -0.00(-3.50%)
Jan 29, 2019 0.0612 0.0612 0.0600 0.0600 110,500 +0.01(+31.29%)
Jan 08, 2019 0.0457 0.0457 0.0457 0 +0.01(+36.83%)
Dec 27, 2018 0.0334 0.0334 0.0334 0 -0.01(-13.70%)
Nov 20, 2018 0.0387 0.0387 0.0387 0 -0.00(-6.07%)
Nov 19, 2018 0.0419 0.0419 0.0412 0.0412 22,582 +0.00(+10.46%)
Oct 17, 2018 0.0373 0.0373 0.0373 0 -0.00(-0.53%)
Oct 16, 2018 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+19.40%)
Sep 12, 2018 0.0335 0.0335 0.0335 0 +0.00(+7.03%)
Sep 10, 2018 0.0313 0.0313 0.0313 0 -0.01(-27.88%)
Aug 08, 2018 0.0434 0.0434 0.0434 0 -0.01(-13.20%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Jul 27, 2018 0.0394 0.0394 0.0394 0 +0.00(+12.57%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 2,900 +0.01(+44.30%)
Jun 07, 2018 0.0208 0.0208 0.0208 0 +0.00(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.