Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1700 0 -0.03(-15.00%)
Apr 19, 2022 0.2000 0 -0.00(-0.50%)
Apr 13, 2022 0.2010 0 +0.02(+10.44%)
Apr 11, 2022 0.1820 0 -0.01(-4.71%)
Apr 06, 2022 0.1910 0 -0.00(-1.19%)
Apr 05, 2022 0.1933 0.1933 0.1933 0.1933 5,000 +0.05(+34.24%)
Mar 30, 2022 0.1440 0 +0.01(+6.67%)
Mar 28, 2022 0.1350 0 +0.01(+9.67%)
Mar 23, 2022 0.1231 0 -0.01(-8.81%)
Mar 16, 2022 0.1350 0 -0.00(-3.43%)
Mar 10, 2022 0.1398 0 -0.06(-29.39%)
Feb 15, 2022 0.1980 0 +0.00(+0.00%)
Feb 11, 2022 0.1980 0 +0.00(+0.00%)
Feb 10, 2022 0.1980 0.1980 0.1980 0.1980 1,000 +0.00(+0.00%)
Feb 09, 2022 0.1980 0.1980 0.1980 0.1980 1,000 +0.00(+0.00%)
Feb 07, 2022 0.1980 0 -0.00(-1.00%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Feb 02, 2022 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Jan 31, 2022 0.2100 0 +0.00(+0.48%)
Jan 26, 2022 0.2090 0 -0.02(-6.70%)
Jan 19, 2022 0.2240 0 +0.01(+2.89%)
Dec 29, 2021 0.2177 0 -0.02(-9.29%)
Dec 28, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+18.23%)
Dec 27, 2021 0.2240 0.2240 0.2007 0.2030 13,200 +0.01(+4.21%)
Dec 21, 2021 0.1948 0.1948 0.1948 0 -0.01(-2.60%)
Dec 20, 2021 0.2038 0.2053 0.2000 0.2000 23,500 -0.01(-5.57%)
Dec 17, 2021 0.2118 0.2118 0.2118 0.2118 500 -0.00(-1.63%)
Dec 16, 2021 0.2225 0.2225 0.2153 0.2153 2,130 -0.00(-0.09%)
Dec 15, 2021 0.2079 0.2155 0.2079 0.2155 2,887 -0.01(-4.22%)
Dec 14, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Dec 13, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+1.72%)
Dec 10, 2021 0.2261 0.2261 0.2261 0.2261 10,000 +0.01(+3.72%)
Dec 09, 2021 0.2180 0.2180 0.2180 0.2180 4,000 -0.01(-4.39%)
Dec 08, 2021 0.2280 0.2280 0.2280 0.2280 10,000 -0.00(-1.30%)
Dec 07, 2021 0.2310 0.2426 0.2310 0.2310 5,206 +0.01(+2.90%)
Dec 06, 2021 0.2347 0.2347 0.2245 0.2245 6,000 +0.00(+1.17%)
Dec 03, 2021 0.2278 0.2278 0.2219 0.2219 800 -0.00(-2.07%)
Dec 02, 2021 0.2501 0.2532 0.2266 0.2266 52,204 -0.02(-6.32%)
Nov 29, 2021 0.2419 0.2419 0.2419 0 -0.04(-14.88%)
Nov 23, 2021 0.2842 0.2842 0.2842 0 -0.03(-9.78%)
Nov 19, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Nov 18, 2021 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-0.03%)
Nov 16, 2021 0.3101 0.3101 0.3101 0 -0.00(-1.24%)
Nov 15, 2021 0.3140 0.3140 0.3140 0.3140 500 -0.01(-1.63%)
Nov 11, 2021 0.3192 0.3192 0.3192 0 -0.01(-4.43%)
Nov 05, 2021 0.3340 0.3340 0.3340 0 +0.01(+3.09%)
Nov 04, 2021 0.3240 0.3240 0.3240 0.3240 2,500 -0.01(-2.41%)
Nov 02, 2021 0.3320 0.3320 0.3320 0 +0.01(+2.12%)
Nov 01, 2021 0.3251 0.3251 0.3251 0.3251 1,000 -0.00(-1.48%)
Oct 28, 2021 0.3300 0.3300 0.3300 0 -0.00(-0.90%)
Oct 27, 2021 0.3331 0.3331 0.3298 0.3330 32,000 +0.01(+4.06%)
Oct 22, 2021 0.3200 0.3200 0.3200 0 -0.00(-0.78%)
Oct 21, 2021 0.3340 0.3340 0.3225 0.3225 21,500 -0.01(-3.44%)
Oct 13, 2021 0.3340 0.3340 0.3340 0 -0.01(-2.02%)
Oct 12, 2021 0.3409 0.3409 0.3409 0.3409 125 -0.02(-5.59%)
Oct 01, 2021 0.3611 0.3611 0.3611 0 -0.02(-5.02%)
Sep 30, 2021 0.3802 0.3802 0.3802 0.3802 5,000 +0.04(+12.32%)
Sep 24, 2021 0.3385 0.3385 0.3385 0 +0.02(+5.98%)
Sep 21, 2021 0.3194 0.3194 0.3194 0 -0.04(-10.18%)
Sep 17, 2021 0.3556 0.3556 0.3556 0 +0.02(+4.59%)
Sep 16, 2021 0.3400 0.3404 0.3400 0.3400 3,501 +0.02(+6.25%)
Sep 15, 2021 0.3100 0.3200 0.3100 0.3200 12,500 +0.02(+7.56%)
Sep 14, 2021 0.3100 0.3100 0.2975 0.2975 15,000 -0.01(-4.03%)
Sep 09, 2021 0.3100 0.3100 0.3100 0 -0.01(-2.52%)
Sep 08, 2021 0.3180 0.3180 0.3180 0.3180 3,500 -0.02(-6.88%)
Sep 03, 2021 0.3415 0.3415 0.3415 0 -0.01(-2.73%)
Sep 02, 2021 0.3650 0.3650 0.3511 0.3511 12,286 -0.03(-7.02%)
Sep 01, 2021 0.3776 0.3776 0.3776 0.3776 1,300 -0.01(-2.76%)
Aug 31, 2021 0.3900 0.3900 0.3883 0.3883 7,000 +0.01(+2.18%)
Aug 30, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Aug 27, 2021 0.3800 0.3800 0.3800 0.3800 1,001 -0.02(-5.47%)
Aug 26, 2021 0.4020 0.4020 0.4020 0.4020 2,500 -0.03(-7.35%)
Aug 24, 2021 0.4339 0.4339 0.4339 0 -0.01(-2.69%)
Aug 23, 2021 0.4459 0.4459 0.4459 0.4459 504 +0.00(+0.31%)
Aug 13, 2021 0.4445 0.4445 0.4445 4 -0.03(-6.26%)
Aug 09, 2021 0.4742 0.4742 0.4742 0 +0.02(+5.35%)
Aug 06, 2021 0.4501 0.4501 0.4501 0.4501 2,500 -0.01(-2.36%)
Aug 05, 2021 0.4610 0.4610 0.4610 0.4610 950 -0.00(-0.99%)
Jul 30, 2021 0.4656 0.4656 0.4656 30 +0.01(+3.15%)
Jul 29, 2021 0.4514 0.4514 0.4514 0.4514 1,000 -0.01(-2.51%)
Jul 27, 2021 0.4630 0.4630 0.4630 0 -0.00(-0.22%)
Jul 23, 2021 0.4640 0.4640 0.4640 0 +0.00(+0.87%)
Jul 21, 2021 0.4600 0.4600 0.4600 0 -0.08(-15.52%)
Jul 19, 2021 0.5445 0.5445 0.5445 0 +0.03(+6.53%)
Jul 16, 2021 0.5111 0.5111 0.5111 0.5111 110 +0.01(+2.22%)
Jul 14, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 13, 2021 0.5000 0.5000 0.5000 0.5000 7,000 +0.02(+3.35%)
Jul 12, 2021 0.4700 0.4838 0.4700 0.4838 8,000 +0.04(+9.90%)
Jul 09, 2021 0.4442 0.4442 0.4402 0.4402 2,300 +0.01(+1.80%)
Jul 08, 2021 0.4324 0.4500 0.4324 0.4324 2,000 -0.04(-8.31%)
Jul 02, 2021 0.4716 0.4716 0.4716 0 -0.00(-0.23%)
Jul 01, 2021 0.5000 0.5000 0.4727 0.4727 700 +0.01(+1.48%)
Jun 30, 2021 0.4958 0.4958 0.4658 0.4658 7,202 -0.00(-0.04%)
Jun 29, 2021 0.4800 0.4806 0.4610 0.4660 13,100 +0.01(+1.08%)
Jun 28, 2021 0.4610 0.4610 0.4610 0.4610 28,500 +0.01(+3.09%)
Jun 25, 2021 0.4673 0.4673 0.4472 0.4472 11,700 +0.00(+0.74%)
Jun 24, 2021 0.4439 0.4439 0.4439 0.4439 220 -0.01(-2.20%)
Jun 23, 2021 0.4539 0.4560 0.4539 0.4539 6,000 +0.01(+2.97%)
Jun 22, 2021 0.4343 0.4408 0.4343 0.4408 2,500 -0.00(-0.32%)
Jun 21, 2021 0.4422 0.4634 0.4410 0.4422 7,200 -0.02(-4.06%)
Jun 18, 2021 0.4609 0.4609 0.4609 0.4609 2,060 +0.01(+2.44%)
Jun 17, 2021 0.4499 0.4499 0.4499 0.4499 2,060 +0.01(+1.56%)
Jun 14, 2021 0.4430 0.4430 0.4430 0 -0.02(-5.28%)
Jun 08, 2021 0.4677 0.4677 0.4677 0 +0.00(+0.39%)
Jun 07, 2021 0.4659 0.4659 0.4659 0.4659 3,145 -0.01(-1.92%)
Jun 04, 2021 0.4750 0.4750 0.4750 0.4750 1,000 +0.03(+6.53%)
Jun 02, 2021 0.4459 0.4459 0.4459 0 -0.00(-0.07%)
Jun 01, 2021 0.4510 0.4510 0.4462 0.4462 2,720 -0.03(-5.96%)
May 28, 2021 0.4745 0.4745 0.4745 0.4745 1,300 +0.01(+3.00%)
May 27, 2021 0.4599 0.4607 0.4599 0.4607 900 +0.01(+1.70%)
May 25, 2021 0.4530 0.4530 0.4530 0 +0.00(+0.71%)
May 24, 2021 0.4498 0.4498 0.4498 0.4498 3,000 -0.00(-0.49%)
May 21, 2021 0.4550 0.4604 0.4520 0.4520 22,501 +0.00(+0.18%)
May 20, 2021 0.4750 0.4750 0.4340 0.4512 10,333 +0.01(+2.92%)
May 17, 2021 0.4384 0.4384 0.4384 50 -0.03(-7.18%)
May 14, 2021 0.4723 0.4723 0.4723 0.4723 795 +0.01(+2.67%)
May 10, 2021 0.4600 0.4600 0.4600 5 -0.04(-8.18%)
May 07, 2021 0.5010 0.5010 0.5010 0.5010 500 +0.03(+7.30%)
May 06, 2021 0.4669 0.4669 0.4669 0.4669 15,000 -0.03(-6.62%)
May 05, 2021 0.4540 0.5000 0.4540 0.5000 8,733 +0.03(+6.11%)
May 04, 2021 0.5036 0.5036 0.4712 0.4712 38,500 -0.03(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.